CARTIER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | -31.58% |
| Jun. 18 | Cartier Resources Inc. Announces Board Changes | CI |
| May. 21 | Cartier Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 526 500 | 38 000 | 20 000 | 30 000 |
| Change | 0.00% | -7.69% | +8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 3 months | -31.58% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | -13.33% | ||
| 3 years | -73.47% | ||
| 5 years | -60.61% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
148 522
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
9 653.93
Avg. Volume 20 sessions USD
7 082.70
Record volume 1
6 463 549
Record volume 2
3 487 100
Record volume 3
2 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 772 290
Capitalization (USD)
16 772 290
Net sales ()
0
Free-Float
70.21 %
Free-Float capitalization (CAD)
11 775 135
Free-Float capitalization (USD)
11 775 135
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.12
3 years
0.060.27
5 years
0.060.37
10 years
0.040.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
49.85
RSI 14 days
47.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -31.58% | -13.33% | 16.77M | ||
| -0.26% | +7.19% | +36.70% | +66.49% | 90.97B | ||
| -0.76% | +5.62% | +20.11% | +32.32% | 73.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| +1.61% | +4.08% | +47.83% | +37.84% | 9.72B | ||
| -0.63% | +2.38% | +10.68% | +9.62% | 9.03B | ||
| +0.25% | +8.16% | +24.54% | +15.43% | 9.01B | ||
| -0.38% | +3.72% | +6.43% | +19.24% | 7.94B | ||
| -5.70% | -5.94% | -32.22% | +911.11% | 6.29B | ||
| +0.81% | +1.85% | +31.25% | +72.47% | 6.14B | ||
| +0.74% | -2.34% | +14.60% | -5.00% | 4.81B | ||
| +2.17% | +4.04% | +12.08% | -1.05% | 3.96B | ||
| +2.19% | +9.00% | +41.56% | +27.24% | 3.55B | ||
| -1.49% | -0.50% | +53.41% | +42.58% | 3.52B | ||
| -0.70% | -1.83% | +8.94% | -4.35% | 3.53B | ||
| -2.12% | -5.30% | -3.32% | -13.62% | 3.24B | ||
| Average | -0.21% | +2.01% | +15.06% | +74.81% | ||
| Weighted average by Cap. | -0.26% | +4.56% | +23.12% | +58.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b30f596bd342495fbc6a930.OCnkAOGmd6bbP3-B0g3TbMP6XW0jdiUj7bJRjALHf-g.VUuKU9fnNNGsEgf3gT6pWYWrKDpFIRJz2tdhwTqLN5x6QI4wpZdO55FQOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:54 am | 0.065 | 6,000 | 30,000 |
| 09:30:00 am | 0.065 | 1,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | 0.00% | ||
| 2014 | -56.25% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Equities
- ECR Stock
- Quotes Cartier Resources Inc.
