Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.6 EUR | +0.31% |
|
+0.23% | +8.76% |
Current month | +8.76% | ||
Current year | +8.76% |
Quotes 5-day view
Delayed Quote BME2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 119.2037 € | 119.5905 € | 119.2117 € | 119.5823 € |
Change | 0.00% | +0.32% | -0.32% | +0.31% |
Performance
1 day | +0.31% | ||
Current month | +8.76% | ||
Current year | +8.76% | ||
1 year | +7.35% | ||
3 years | +12.47% | ||
5 years | +25.22% | ||
10 years | +41.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 107.7499](/images/extremecours_fleche.png)
![Extreme 104.2008](/images/extremecours_fleche.png)
![Extreme 94](/images/extremecours_fleche.png)
![Extreme 81.42](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +2.02% | ||
2022 | +3.63% | ||
2021 | +2.97% | ||
2020 | +1.51% | ||
2019 | +2.30% | ||
2018 | +0.72% | ||
2017 | +14.72% | ||
2014 | +8.98% | ||
2013 | +15.58% | ||
2012 | +3.31% | ||
2011 | -3.84% | ||
2010 | -0.64% | ||
2009 | +12.76% | ||
2008 | -20.27% | ||
2007 | +6.96% | ||
2006 | +16.04% | ||
2005 | +26.85% | ||
2004 | +2.86% | ||
2003 | -6.61% | ||
2002 | -20.84% | ||
2001 | +0.10% | ||
2000 | +5.01% | ||
1999 | +23.68% | ||
1998 | +13.51% | ||
1997 | +15.62% | ||
1996 | +6.31% | ||
1995 | +4.63% | ||
1994 | +10.38% | ||
1993 | +7.91% | ||
1992 | -11.06% |
- Stock Market
- Equities
- S0587 Stock
- Quotes Cartera Mobiliaria, S.A., SICAV