Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 EUR | +2.21% |
|
+13.93% | +2.96% |
May. 09 | Carter Bank Brings Relationship Banking to Raleigh Area | CI |
Apr. 25 | Earnings Flash (CARE) CARTER BANKSHARES Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
---|---|---|---|---|---|
Last | 13.4 € | 13.5 € | 13.6 € | 13.9 € | 13.9 € |
Change | 0.00% | +0.75% | +0.74% | +2.21% | +2.21% |
Performance
1 day | +2.21% | ||
1 week | +13.93% | ||
Current month | +13.93% | ||
1 month | +19.83% | ||
3 months | +26.36% | ||
6 months | +9.45% | ||
Current year | +2.96% | ||
1 year | +3.73% | ||
3 years | +46.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.4](/images/extremecours_fleche.png)
![Extreme 11.2](/images/extremecours_fleche.png)
![Extreme 10.1](/images/extremecours_fleche.png)
![Extreme 9.95](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 5.35](/images/extremecours_fleche.png)
![Extreme 5.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +13.93% | +2.96% | +3.73% | 354M | ||
+0.30% | -2.59% | +12.29% | +29.50% | 213B | ||
-0.25% | +0.75% | +7.18% | +11.33% | 76.68B | ||
-1.21% | +4.23% | +13.19% | +26.14% | 60.21B | ||
-0.78% | -6.89% | +1.67% | +6.60% | 47.42B | ||
+0.48% | +1.85% | +5.08% | +27.38% | 44B | ||
-0.64% | -9.53% | +26.36% | +30.62% | 43.17B | ||
+0.13% | +1.55% | -8.65% | -3.88% | 38.26B | ||
-0.03% | -2.57% | +6.72% | +35.50% | 34.28B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+3.83% | +6.25% | +10.93% | +41.39% | 25.08B | ||
-0.91% | -0.61% | +12.07% | +6.56% | 24.75B | ||
0.00% | +0.78% | +4.01% | +4.29% | 21.91B | ||
+1.68% | +0.26% | +2.09% | +20.92% | 19.09B | ||
0.00% | +1.87% | +21.20% | +36.61% | 16.13B | ||
-0.90% | -7.41% | +21.41% | +25.00% | 16.13B | ||
Average | +0.39% | -0.60% | +2.62% | +12.82% | ||
Weighted average by Cap. | +0.14% | -1.01% | +5.02% | +17.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -12.34% | ||
2022 | +16.67% | ||
2021 | +92.70% | ||
2020 | -61.74% |
- Stock Market
- Equities
- CARE Stock
- 6NH Stock
- Quotes Carter Bankshares, Inc.