Stock CRIV CARSON RIVER VENTURES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carson River Ventures Corp.

Equities

CRIV

CA14601V1058

Non-Gold Precious Metals & Minerals

Market Closed - Canadian Securities Exchange
Other stock markets
 01:15:46 2023-12-07 pm EST 		5-day change 1st Jan Change
0.1 CAD -.--% Intraday chart for Carson River Ventures Corp. -.--% -.--%
2023 2514870 Alberta Ltd. entered into a purchase agreement to acquire Carson River Ventures Corp. for CAD 23.5 million in a reverse merger transaction. CI
2023 Carson River Ventures Corp. Announces Results from the Chucker Project CI

Performance

1 year+66.67%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Record volume 1
304 333
Record volume 2
300 205
Record volume 3
293 052
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 048 708
Capitalization (USD)
2 048 708
Free-Float
82.98 %
Free-Float capitalization (CAD)
1 699 998
Free-Float capitalization (USD)
1 699 998

Highs and lows

1 year
0.07
Extreme 0.065
0.13
3 years
0.03
Extreme 0.03
0.15
5 years
0.03
Extreme 0.03
0.15
10 years
0.03
Extreme 0.03
0.15

Indicators

Moving average 20 days
0.08
Moving average 50 days
0.05
Moving average 100 days
0.09
Price spread / (MMA20)
-18.70%
Price spread / (MMA50)
-53.60%
Price spread / (MMA100)
-7.20%
RSI 9 days
54.58
RSI 14 days
54.41

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
CARSON RIVER VENTURES CORP. Stock Carson River Ventures Corp.
-.--%-.--%-.--%+66.67% 2.05M
IMPALA PLATINUM HOLDINGS LIMITED Stock Impala Platinum Holdings Limited
-1.43%-3.19%+4.53%-25.97% 4.77B
SIBANYE STILLWATER LIMITED Stock Sibanye Stillwater Limited
-1.44%-1.30%-14.70%-31.62% 3.34B
SOLIDCORE RESOURCES PLC Stock Solidcore Resources plc
+14.44%-.--%-.--%-.--% 1.49B
SILVERCREST METALS INC. Stock SilverCrest Metals Inc.
+2.61%+10.39%+54.09%+65.72% 1.46B
SINO-PLATINUM METALS CO.,LTD Stock Sino-Platinum Metals Co.,Ltd
-1.44%+2.40%-4.74%-10.35% 1.44B
IMPALA CANADA LTD. Stock Impala Canada Ltd.
-.--%-0.05% - - 881M
A-MARK PRECIOUS METALS, INC. Stock A-Mark Precious Metals, Inc.
+0.50%+6.91%+18.64%-8.33% 822M
FURUYA METAL CO., LTD. Stock Furuya Metal Co., Ltd.
-1.17%+4.62%+45.76%+34.36% 722M
HENAN HUANGHE WHIRLWIND CO., LTD. Stock Henan Huanghe Whirlwind Co., Ltd.
-1.52%-1.02%-48.13%-53.70% 386M
THINTECH MATERIALS TECHNOLOGY CO., LTD. Stock ThinTech Materials Technology Co., Ltd.
-1.55%-0.31%+78.62%+106.84% 197M
PYX RESOURCES LIMITED Stock PYX Resources Limited
+4.08%-.--%-.--%+13.33% 160M
VOX ROYALTY CORP. Stock Vox Royalty Corp.
-2.39%-0.27%+33.45%+18.01% 135M
SUPER DRAGON TECHNOLOGY CO., LTD Stock Super Dragon Technology Co., Ltd
+9.97%+9.35%+58.20%+67.46% 122M
EMERITA RESOURCES CORP. Stock Emerita Resources Corp.
+1.59%0.00%+10.34%+77.78% 116M
MERIDIAN MINING UK SOCIETAS Stock Meridian Mining UK Societas
-3.09%+8.05%+23.68%+9.30% 104M
Average+1.20%+3.78%+17.32%+21.97%
Weighted average by Cap.+0.73%+1.91%+6.90%-7.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Carson River Ventures Corp.

Chart Carson River Ventures Corp.
More charts

Monthly variations

Annual change

2023+122.22%
2022-60.87%
  1. Stock Market
  2. Equities
  3. CRIV Stock
  4. Quotes Carson River Ventures Corp.