CARROLS RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 USD | -0.10% |
|
-.--% | +21.07% |
| May. 16 | Restaurant Brands International Completes Acquisition of Carrols Restaurant Group | MT |
| May. 16 | Carrols Restaurant Group, Inc.(NasdaqGS:TAST) dropped from NASDAQ Composite Index | CI |
Performance
| 1 day | -0.10% | ||
| 3 months | +0.42% | ||
| 6 months | +28.92% | ||
| Current year | +21.07% | ||
| 1 year | +94.89% | ||
| 3 years | +56.65% | ||
| 5 years | +0.95% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
3 523 490
Estimated daily volume
3 523 490
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
478 134 525
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
90.9 %
Free-Float capitalization (USD)
499 021 067
Highs and lows
Current year
7.36
9.56
1 year
4.699.56
3 years
1.289.56
5 years
0.989.76
10 years
0.9817.55
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.05
Moving average 50 days
9.31
Moving average 100 days
9.25
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.03%
RSI 9 days
0.30
RSI 14 days
0.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -.--% | +21.07% | +94.89% | 478M | ||
| +0.89% | -3.04% | -15.69% | -15.21% | 180B | ||
| +0.29% | -6.50% | +34.63% | +44.99% | 84.57B | ||
| -0.35% | -1.80% | -0.83% | -5.60% | 36.49B | ||
| +2.40% | +2.40% | -7.49% | -7.48% | 22.21B | ||
| +1.78% | +0.87% | -10.50% | -9.49% | 22.12B | ||
| +0.96% | -4.24% | +20.64% | +47.72% | 17.32B | ||
| -0.54% | -0.98% | +63.10% | +113.90% | 12.29B | ||
| +2.96% | -0.54% | -26.16% | -45.48% | 12.11B | ||
| -0.63% | -0.63% | 0.00% | -20.96% | 7.22B | ||
| -1.13% | -4.96% | +0.33% | +9.07% | 5.11B | ||
| +0.61% | -3.72% | +15.89% | +9.99% | 3.43B | ||
| -0.12% | -3.10% | -16.43% | -25.32% | 3.34B | ||
| +1.50% | -0.46% | +151.24% | +115.24% | 3.22B | ||
| +1.18% | +2.90% | +0.08% | +13.29% | 2.89B | ||
| -0.07% | +2.74% | -13.35% | -10.70% | 2.43B | ||
| Average | +0.60% | -1.39% | +13.53% | +19.30% | ||
| Weighted average by Cap. | +0.75% | -3.31% | +2.30% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +479.41% | ||
| 2022 | -54.05% | ||
| 2021 | -52.87% | ||
| 2020 | -10.92% | ||
| 2019 | -28.35% | ||
| 2018 | -19.01% | ||
| 2017 | -20.33% | ||
| 2016 | +29.90% | ||
| 2015 | +53.87% | ||
| 2014 | +15.43% | ||
| 2013 | +10.54% | ||
| 2012 | -48.31% | ||
| 2011 | +55.93% | ||
| 2010 | +4.95% | ||
| 2009 | +161.85% | ||
| 2008 | -71.82% | ||
| 2007 | -32.44% | ||
| 2006 | -6.71% |
- Stock Market
- Equities
- TAST Stock
- Quotes Carrols Restaurant Group, Inc.
