CARRIANNA GROUP HOLDINGS COMPANY LIMITED Quotes Carrianna Group Holdings Company Limited
Equities
126
BMG1993G1042
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 HKD | 0.00% |
|
-1.02% | -26.42% |
| Jun. 27 | Hong Kong Stocks Plunge After 2 Days in Green; Shanghai MicroPort MedBot Stocks Plummet 19% | MT |
| Jun. 27 | Carrianna Group Posts Wider Losses in Fiscal 2024 as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.195 $ | 0.195 $ |
| Volume | 64 000 | 0 | 42 000 | 394 000 |
| Change | +4.06% | 0.00% | -4.88% | 0.00% |
| Opening | 0.22 | 0.21 | 0.20 | 0.20 |
| High | 0.22 | 0.21 | 0.20 | 0.20 |
| Low | 0.22 | 0.21 | 0.20 | 0.20 |
Performance
| 1 week | -1.02% | ||
| 1 month | -11.36% | ||
| 3 months | -12.56% | ||
| 6 months | -20.08% | ||
| Current year | -26.42% | ||
| 1 year | -48.00% | ||
| 3 years | -70.90% | ||
| 5 years | -77.59% | ||
| 10 years | -86.82% |
Volumes
marketsDaily volume
394 000
Estimated daily volume
394 000
Avg. Volume 20 sessions
188 357
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
36 729.62
Avg. Volume 20 sessions USD
4 704.51
Record volume 1
168 300 000
Record volume 2
102 054 000
Record volume 3
80 886 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
306 427 076
Capitalization (USD)
39 248 712
Net sales (HKD)
683 482 000
Net sales (USD)
87 543 792
Number of employees
1 420
Sales / Employee (HKD)
481 325
Sales / Employee (USD)
61 651
Free-Float
32.83 %
Free-Float capitalization (HKD)
100 614 557
Free-Float capitalization (USD)
12 887 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.22
1 month
0.190.22
Current year
0.190.27
1 year
0.190.44
3 years
0.190.93
5 years
0.190.93
10 years
0.191.59
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
39.72
RSI 14 days
40.52
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -26.42% | -48.00% | 39.25M | ||
| +1.78% | +2.94% | +21.21% | +46.14% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.56% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.12B | ||
| +0.51% | +2.23% | +14.19% | +16.07% | 10.29B | ||
| +2.56% | -0.83% | +1.69% | -6.98% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -11.07% | 4.37B | ||
| +0.94% | +9.35% | +20.57% | +10.07% | 3.36B | ||
| +3.76% | +6.04% | +8.43% | -14.22% | 3.42B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.34% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.47B | ||
| -1.64% | -0.24% | +23.31% | +59.43% | 1.4B | ||
| Average | +0.40% | +2.34% | +12.68% | +15.75% | ||
| Weighted average by Cap. | +1.00% | +2.74% | +19.18% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88afc906eb9cbf543116e6.dfOsAqApPa6kXHL9I0eohH3tchK1doP37vf5sx4oGsU.G7jiMeVnC_vcMxiicgbS10idH0PFRce1nLmgnkxkKqQwmZRwl1hS3PwYEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 am | 0.195 | 2,000 | 394,000 |
| 03:58:09 am | 0.195 | 2,000 | 392,000 |
| 03:57:36 am | 0.195 | 40,000 | 390,000 |
| 03:57:36 am | 0.195 | 40,000 | 350,000 |
| 03:55:18 am | 0.195 | 10,000 | 310,000 |
| 03:55:18 am | 0.195 | 30,000 | 300,000 |
| 03:54:13 am | 0.195 | 20,000 | 270,000 |
| 03:54:13 am | 0.195 | 10,000 | 250,000 |
| 03:03:49 am | 0.195 | 30,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -43.62% | ||
| 2022 | -29.85% | ||
| 2021 | +39.58% | ||
| 2020 | -39.24% | ||
| 2019 | -9.20% | ||
| 2018 | -4.40% | ||
| 2017 | +18.18% | ||
| 2016 | -3.75% | ||
| 2015 | -23.08% | ||
| 2014 | -38.10% | ||
| 2013 | +68.00% | ||
| 2012 | +75.44% | ||
| 2011 | -44.66% | ||
| 2010 | -14.88% | ||
| 2009 | +210.26% | ||
| 2008 | -76.79% | ||
| 2007 | +52.73% | ||
| 2006 | +254.84% | ||
| 2005 | -22.50% | ||
| 2004 | +45.45% | ||
| 2003 | +10.00% | ||
| 2002 | 0.00% | ||
| 2001 | +25.00% | ||
| 2000 | -57.89% | ||
| 1999 | +113.00% | ||
| 1998 | -82.85% | ||
| 1997 | +111.38% | ||
| 1996 | +6.96% | ||
| 1995 | -0.86% | ||
| 1994 | +2.65% |
- Stock Market
- Equities
- 126 Stock
- Quotes Carrianna Group Holdings Company Limited
