End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 EUR | 0.00% |
|
0.00% | -2.78% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.7 € | 0.7 € | 0.7 € | 0.7 € | 0.7 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +40.00% | ||
3 months | -2.78% | ||
6 months | -2.78% | ||
Current year | -2.78% | ||
1 year | -6.67% | ||
3 years | -5.41% | ||
5 years | -26.32% | ||
10 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.78% | -6.67% | 4.17M | ||
+2.47% | +4.00% | +22.98% | +3.48% | 150B | ||
+1.81% | +2.75% | +13.89% | +12.91% | 85.77B | ||
+1.61% | +1.52% | +1.22% | +7.95% | 80.54B | ||
+1.59% | +4.63% | +7.65% | +14.94% | 79.36B | ||
0.00% | +2.11% | +0.88% | +10.93% | 74.01B | ||
-1.23% | +3.22% | +85.51% | +129.80% | 69.21B | ||
-1.69% | +2.33% | - | - | 49.26B | ||
+2.93% | +3.75% | +11.84% | +5.60% | 46.52B | ||
+3.78% | +4.92% | +9.85% | -0.69% | 41.7B | ||
-0.94% | +2.33% | +44.52% | +80.30% | 38.54B | ||
+1.81% | +4.30% | -0.39% | +1.58% | 37.7B | ||
+1.82% | +1.70% | -1.62% | -15.32% | 34.69B | ||
-0.76% | -0.12% | +137.82% | +245.44% | 32.07B | ||
+0.43% | +0.87% | -5.69% | -12.45% | 31.44B | ||
+1.77% | +3.10% | +0.54% | -1.17% | 31.08B | ||
Average | +0.96% | +2.42% | +21.75% | +31.78% | ||
Weighted average by Cap. | +1.19% | +2.81% | +21.85% | +28.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | +2.86% | ||
2022 | -6.67% | ||
2021 | +7.14% | ||
2020 | -17.65% | ||
2019 | -10.53% | ||
2018 | +131.71% | ||
2017 | -41.43% | ||
2016 | -22.22% | ||
2015 | +50.00% | ||
2014 | +20.00% | ||
2013 | -75.61% | ||
2012 | -59.00% |
- Stock Market
- Equities
- CV3 Stock
- Quotes Carpevigo Holding AG