CAROZZI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 CLP | 0.00% |
|
0.00% | +6.36% |
| May. 30 | Carozzi S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Carozzi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1755 $ | 1755 $ | 1755 $ | 1755 $ | 1755 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +6.36% | ||
| 6 months | +6.36% | ||
| Current year | +6.36% | ||
| 1 year | +9.69% | ||
| 3 years | +12.62% | ||
| 5 years | -12.25% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions CLP
265 005.00
Avg. Volume 20 sessions USD
283.03
Record volume 1
1 635 498
Record volume 2
800 000
Record volume 3
721 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
393 078 561 798
Capitalization (USD)
419 807 904
Net sales (CLP)
1 470 164 372 000
Net sales (USD)
1 570 135 549
Number of employees
10 613
Sales / Employee (CLP)
138 524 863
Sales / Employee (USD)
147 945
Free-Float
3.33 %
Free-Float capitalization (CLP)
13 085 638 454
Free-Float capitalization (USD)
13 975 462
Average Daily Capital Traded
0%
Highs and lows
1 week
1 755.00
1 755.00
1 month
1 755.001 802.50
Current year
1 650.102 498.90
1 year
1 600.002 498.90
3 years
1 390.002 498.90
5 years
1 390.002 498.90
10 years
1 300.002 498.90
Indicators
Moving average 5 days
1 755.00
Moving average 20 days
1 755.00
Moving average 50 days
1 755.00
Moving average 100 days
1 714.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.33%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.36% | +9.69% | 420M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| +1.97% | +1.96% | +2.33% | -12.42% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | -0.03% | +0.68% | -1.13% | -6.66% | ||
| Weighted average by Cap. | -0.13% | +0.95% | -4.20% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +10.01% | ||
| 2022 | -3.74% | ||
| 2021 | 0.00% | ||
| 2020 | -5.56% | ||
| 2019 | -15.38% | ||
| 2018 | +5.41% | ||
| 2017 | +18.14% | ||
| 2016 | +1.03% | ||
| 2015 | +18.68% | ||
| 2014 | +0.46% | ||
| 2013 | 0.00% | ||
| 2012 | +18.18% | ||
| 2011 | -18.52% |
- Stock Market
- Equities
- CAROZZI Stock
- Quotes Carozzi S.A.
