CARNIVAL INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 TWD | +0.87% |
|
+2.19% | -2.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.25 NT$ | 11.35 NT$ | 11.4 NT$ | 11.55 NT$ | 11.65 NT$ |
| Volume | 217 774 | 364 609 | 549 680 | 578 984 | 589 946 |
| Change | -1.32% | +0.89% | +0.44% | +1.32% | +0.87% |
| Opening | 11.40 | 11.30 | 11.35 | 11.40 | 11.65 |
| High | 11.40 | 11.40 | 11.40 | 11.55 | 11.75 |
| Low | 11.25 | 11.25 | 11.25 | 11.35 | 11.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.19% | ||
| Current month | +2.64% | ||
| 1 month | +1.75% | ||
| 3 months | +2.19% | ||
| 6 months | -8.63% | ||
| Current year | -2.51% | ||
| 1 year | -15.88% | ||
| 3 years | -26.50% | ||
| 5 years | -6.05% | ||
| 10 years | -31.47% |
Volumes
marketsDaily volume
589 946
Avg. Volume 20 sessions
293 179
Avg. Volume 20 sessions TWD
3 415 535.35
Avg. Volume 20 sessions USD
104 996.97
Record volume 1
71 701 782
Record volume 2
44 549 860
Record volume 3
43 487 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 216 286 620
Capitalization (USD)
68 130 867
Net sales (TWD)
1 496 178 000
Net sales (USD)
45 994 008
Number of employees
1 041
Sales / Employee (TWD)
1 437 251
Sales / Employee (USD)
44 183
Free-Float
61.48 %
Free-Float capitalization (TWD)
1 362 474 963
Free-Float capitalization (USD)
41 883 843
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.25
11.75
1 month
11.2011.75
Current year
10.9512.90
1 year
10.9514.05
3 years
9.9617.00
5 years
6.8118.30
10 years
6.8118.30
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.36
Moving average 50 days
11.42
Moving average 100 days
11.51
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
70.22
RSI 14 days
63.66
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.19% | -2.51% | -15.88% | 68.13M | ||
| -0.09% | -2.04% | -5.25% | -16.34% | 375B | ||
| +0.53% | -0.53% | -7.00% | -15.64% | 128B | ||
| -1.36% | -2.75% | -42.49% | -19.16% | 36.75B | ||
| +0.92% | -0.21% | +2.01% | -9.32% | 16.49B | ||
| +4.98% | +2.91% | +22.79% | +44.49% | 11.09B | ||
| -0.89% | -1.35% | +14.63% | +44.40% | 7.54B | ||
| +1.01% | +1.66% | +20.38% | +24.12% | 6.52B | ||
| +2.75% | +1.40% | -12.70% | +27.39% | 5.95B | ||
| +2.75% | -13.84% | +17.09% | +23.42% | 5.6B | ||
| -0.11% | +1.55% | +2.35% | +8.34% | 5.27B | ||
| +3.86% | +4.75% | -28.46% | -27.92% | 5.23B | ||
| -2.97% | -6.35% | -28.04% | -62.31% | 5.03B | ||
| +1.49% | +6.04% | -3.20% | +9.90% | 4.6B | ||
| -0.43% | -3.58% | +7.02% | +9.53% | 4.46B | ||
| -0.23% | -5.15% | -14.17% | -1.12% | 4.15B | ||
| Average | +0.82% | -1.75% | -3.60% | +1.49% | ||
| Weighted average by Cap. | +0.15% | -2.12% | -6.75% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | -16.14% | ||
| 2022 | -3.39% | ||
| 2021 | +32.29% | ||
| 2020 | -21.73% | ||
| 2019 | +44.49% | ||
| 2018 | +4.67% | ||
| 2017 | -8.19% | ||
| 2016 | -1.35% | ||
| 2015 | -35.32% | ||
| 2014 | -7.27% | ||
| 2013 | -9.21% | ||
| 2012 | +15.06% | ||
| 2011 | -28.76% | ||
| 2010 | +31.64% | ||
| 2009 | +114.29% | ||
| 2008 | -41.99% | ||
| 2007 | -7.89% | ||
| 2006 | +39.03% | ||
| 2005 | -5.76% | ||
| 2004 | -4.07% | ||
| 2003 | +13.89% | ||
| 2002 | +50.00% | ||
| 2001 | +4.96% | ||
| 2000 | -49.56% | ||
| 1999 | -59.28% | ||
| 1998 | +1.21% | ||
| 1997 | -8.33% | ||
| 1996 | +7.14% | ||
| 1995 | -41.05% | ||
| 1994 | -16.42% | ||
| 1993 | +38.06% | ||
| 1992 | -23.77% |
- Stock Market
- Equities
- 1417 Stock
- Quotes Carnival Industrial Corporation
