CARNIVAL CORPORATION & PLC Quotes Carnival Corporation & plc London S.E.
Equities
CCL
GB0031215220
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267 GBX | +2.88% |
|
-0.94% | -3.50% |
| Jul. 08 | FTI bankruptcy causes travel booking figures to rise among competitors | DP |
| Jul. 08 | Study: Travel remains expensive | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1263.5 p | 1265.5 p | 1231.5 p | 1267 p |
| Volume | 706 714 | 181 721 | 494 219 | 392 983 |
| Change | -1.40% | +0.16% | -2.69% | +2.88% |
| Opening | 1,287.50 | 1,267.00 | 1,262.00 | 1,226.00 |
| High | 1,287.50 | 1,281.50 | 1,285.50 | 1,273.50 |
| Low | 1,248.60 | 1,241.50 | 1,222.00 | 1,214.50 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.94% | ||
| Current month | -6.63% | ||
| 1 month | +7.42% | ||
| 3 months | +14.35% | ||
| 6 months | +3.77% | ||
| Current year | -3.50% | ||
| 1 year | -6.18% | ||
| 3 years | -17.61% | ||
| 5 years | -64.39% | ||
| 10 years | -41.91% |
Volumes
marketsDaily volume
387 318
Estimated daily volume
387 318
Avg. Volume 20 sessions
698 906
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
885 513 902.00
Avg. Volume 20 sessions USD
885 513 902.00
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 637 855 238
Capitalization (USD)
21 637 855 238
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (GBX)
17 625 739 653
Free-Float capitalization (USD)
17 625 739 653
Average Daily Capital Traded
4.09%
Highs and lows
1 week
1 214.50
1 287.50
1 month
1 060.001 400.00
Current year
994.001 400.00
1 year
793.001 400.00
3 years
482.901 797.00
5 years
482.903 864.00
10 years
482.905 435.00
Indicators
Moving average 5 days
1 261.80
Moving average 20 days
1 200.58
Moving average 50 days
1 134.17
Moving average 100 days
1 125.24
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
51.21
RSI 14 days
54.57
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -0.94% | -3.50% | -6.18% | 21.64B | ||
| +2.58% | +2.79% | +24.20% | +57.66% | 40.35B | ||
| +3.66% | +2.49% | -9.58% | -17.22% | 7.5B | ||
| +1.60% | 0.00% | -7.97% | +5.31% | 503M | ||
| +2.17% | +2.28% | -16.42% | -3.24% | 494M | ||
| Average | +2.58% | +1.23% | -2.65% | +7.27% | ||
| Weighted average by Cap. | +2.78% | +2.68% | +11.59% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01abce6a61e3e.TEkgCPha209PxD_zOw0EbWuOfLVPHcDZ6n9sQfffoKQ.DQYZS4gOjCAVr2CyVkhvHxq2CeIbequJoTMeGbmO0OF8HUww1T-WDRfpVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 1,265 | 103 | 240,738 |
| 11:29:45 am | 1,265 | 81 | 240,635 |
| 11:29:40 am | 1,266 | 1 | 240,554 |
| 11:29:33 am | 1,266 | 935 | 240,553 |
| 11:29:24 am | 1,266 | 5 | 239,618 |
| 11:29:16 am | 1,266 | 156 | 239,613 |
| 11:29:02 am | 1,266 | 1,504 | 239,457 |
| 11:28:18 am | 1,266 | 179 | 237,953 |
| 11:28:18 am | 1,266 | 6 | 237,774 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +126.61% | ||
| 2022 | -58.12% | ||
| 2021 | +1.21% | ||
| 2020 | -62.49% | ||
| 2019 | -3.16% | ||
| 2018 | -23.08% | ||
| 2017 | +18.59% | ||
| 2016 | +6.70% | ||
| 2015 | +32.44% | ||
| 2014 | +16.71% | ||
| 2013 | +6.06% | ||
| 2012 | +10.91% | ||
| 2011 | -28.71% | ||
| 2010 | +39.67% | ||
| 2009 | +41.48% | ||
| 2008 | -32.00% | ||
| 2007 | -14.26% | ||
| 2006 | -21.58% | ||
| 2005 | +3.84% | ||
| 2004 | +41.18% | ||
| 2003 | +57.31% |
- Stock Market
- Equities
- CCL Stock
- CCL Stock
- Quotes Carnival Corporation & plc
