CARNIVAL CORPORATION Quotes Carnival Corporation Deutsche Boerse AG
Equities
CVC1
PA1436583006
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | -2.14% |
|
-9.20% | -6.01% |
| Jul. 05 | U.K. Stocks Reverse Two-Day Winning Streak | DJ |
| Jul. 05 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 16.404 € | 16.196 € | 16.146 € | 15.8 € |
| Volume | 17 684 | 2 715 | 2 166 | 1 807 |
| Change | -1.23% | -1.27% | -0.31% | -2.14% |
| Opening | 16.44 | 16.36 | 16.03 | 16.00 |
| High | 16.48 | 16.38 | 16.19 | 16.30 |
| Low | 16.28 | 16.15 | 16.03 | 15.80 |
Performance
| 1 day | -2.14% | ||
| 1 week | -9.20% | ||
| Current month | -9.20% | ||
| 1 month | +1.02% | ||
| 3 months | +13.67% | ||
| 6 months | -0.82% | ||
| Current year | -6.01% | ||
| 1 year | -11.34% | ||
| 3 years | -27.74% | ||
| 5 years | -62.19% | ||
| 10 years | -43.56% |
Volumes
marketsDaily volume
1 807
Estimated daily volume
1 807
Avg. Volume 20 sessions
13 480
Daily volume ratio
0.13
Avg. Volume 20 sessions
212 984.00
Avg. Volume 20 sessions USD
230 810.76
Record volume 1
190 647
Record volume 2
187 939
Record volume 3
158 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 637 855 238
Capitalization (USD)
21 637 855 238
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (EUR)
19 101 005 839
Free-Float capitalization (USD)
17 625 739 653
Average Daily Capital Traded
0%
Highs and lows
1 week
15.80
17.51
1 month
14.0717.59
Current year
13.0017.59
1 year
10.2517.80
3 years
6.3823.27
5 years
6.3846.96
10 years
6.3859.95
Indicators
Moving average 5 days
16.23
Moving average 20 days
15.70
Moving average 50 days
14.71
Moving average 100 days
14.55
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
53.92
RSI 14 days
56.65
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -9.20% | -6.01% | -11.34% | 21.64B | ||
| +0.90% | -1.66% | +21.07% | +51.86% | 40.35B | ||
| -0.34% | -6.97% | -12.77% | -21.12% | 7.5B | ||
| 0.00% | -2.65% | -9.42% | +3.65% | 503M | ||
| -1.81% | -4.46% | -18.19% | -15.88% | 494M | ||
| Average | -0.68% | -3.93% | -5.06% | +1.44% | ||
| Weighted average by Cap. | -0.19% | -2.51% | +8.67% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d624186ed8fc2e2cf38052d487b106.nRdqiO8efgE2FavTq-eNXAk-v4lgxUJqrqu80kQS-Vc.zX8-xNsvLzZhQdmR2qrkPUBZ878j9zET2drypDNGvCDvcy_5oHMmREBEwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:27 pm | 15.8 | 1,000 | 1,807 |
| 10:03:34 am | 15.99 | 60 | 807 |
| 10:02:20 am | 16 | 500 | 747 |
| 06:21:50 am | 16.3 | 110 | 247 |
| 03:47:22 am | 16.24 | 55 | 137 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +124.34% | ||
| 2022 | -59.05% | ||
| 2021 | +4.11% | ||
| 2020 | -61.72% | ||
| 2019 | +6.88% | ||
| 2018 | -23.52% | ||
| 2017 | +14.05% | ||
| 2016 | -2.85% | ||
| 2015 | +34.29% | ||
| 2014 | +29.59% | ||
| 2013 | +4.85% | ||
| 2012 | +8.77% | ||
| 2011 | -27.27% | ||
| 2010 | +35.59% |
- Stock Market
- Equities
- CCL Stock
- CVC1 Stock
- Quotes Carnival Corporation
