CARNARVON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | +2.50% |
|
0.00% | -10.87% |
| Jun. 27 | Carnarvon Energy Exits Biorefinery Interests | MT |
| Jun. 13 | Carnarvon Reportedly At Mercy of Santos | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.19 $ | 0.2 $ | 0.205 $ |
| Volume | 985 893 | 1 979 185 | 1 021 375 | 1 073 586 | 1 791 322 |
| Change | -4.88% | 0.00% | -2.56% | +5.26% | +2.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.205 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 | 0.195 |
Performance
| 1 day | +2.50% | ||
| Current month | +5.13% | ||
| 1 month | -2.38% | ||
| 3 months | +5.13% | ||
| 6 months | -8.89% | ||
| Current year | -10.87% | ||
| 1 year | +64.00% | ||
| 3 years | -28.07% | ||
| 5 years | -64.66% | ||
| 10 years | +156.25% |
Volumes
marketsDaily volume
1 791 322
Estimated daily volume
1 791 322
Avg. Volume 20 sessions
1 940 285
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
397 758.43
Avg. Volume 20 sessions USD
265 595.23
Record volume 1
188 408 100
Record volume 2
138 972 200
Record volume 3
90 588 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
356 679 948
Capitalization (USD)
238 165 902
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
91.38 %
Free-Float capitalization (AUD)
328 032 533
Free-Float capitalization (USD)
219 037 163
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.180.23
1 year
0.130.23
3 years
0.120.44
5 years
0.110.49
10 years
0.070.70
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
38.56
RSI 14 days
42.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | 0.00% | -10.87% | +64.00% | 238M | ||
| +0.15% | -1.08% | +5.09% | -0.38% | 289B | ||
| -0.43% | +3.33% | +79.23% | +104.03% | 148B | ||
| -0.21% | -0.76% | -1.68% | +10.14% | 133B | ||
| +1.13% | +1.88% | +13.54% | +32.33% | 76.67B | ||
| +0.09% | +0.88% | +4.71% | +10.67% | 72.79B | ||
| -0.83% | -1.17% | +4.44% | +6.05% | 55.29B | ||
| +0.54% | -0.67% | +3.30% | +9.54% | 45.73B | ||
| +0.58% | +3.55% | +32.13% | +55.98% | 36.54B | ||
| -0.24% | +2.65% | -6.44% | -16.13% | 36.82B | ||
| +0.08% | +0.84% | +5.45% | -1.18% | 30.22B | ||
| -1.08% | -0.22% | -1.92% | +7.24% | 22.86B | ||
| +0.90% | -3.15% | +4.94% | +5.85% | 19.93B | ||
| -0.90% | +2.99% | +29.51% | +52.87% | 19.29B | ||
| +1.40% | -2.03% | +40.23% | +67.49% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| Average | +0.26% | +0.40% | +12.75% | +25.66% | ||
| Weighted average by Cap. | +0.06% | +0.42% | +16.85% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d91361a055fa8a7.rk5fUq9uCVQdMXBmrw9TIXKtCrKDGL0LMndE4uLlj7Q.4yUcENtaQBtXfSJf1UohaELFZOHvWc9YaBAnrJKg2-73fBtn5iNTEFNoSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 0.205 | 163 | 1,783,046 |
| 02:10:40 am | 0.205 | 196 | 1,782,883 |
| 02:10:40 am | 0.205 | 22 | 1,782,687 |
| 02:10:40 am | 0.205 | 629 | 1,782,665 |
| 02:10:40 am | 0.205 | 106 | 1,782,036 |
| 02:10:40 am | 0.205 | 2,466 | 1,781,930 |
| 02:10:40 am | 0.205 | 3,094 | 1,779,464 |
| 02:10:40 am | 0.205 | 8,001 | 1,776,370 |
| 02:10:40 am | 0.205 | 5,390 | 1,768,369 |
| 02:10:40 am | 0.205 | 7 | 1,762,979 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +53.33% | ||
| 2022 | -55.88% | ||
| 2021 | +13.33% | ||
| 2020 | -18.92% | ||
| 2019 | +13.85% | ||
| 2018 | +231.63% | ||
| 2017 | -1.01% | ||
| 2016 | -1.00% | ||
| 2015 | -25.93% | ||
| 2014 | +110.94% | ||
| 2013 | -11.11% | ||
| 2012 | -25.77% | ||
| 2011 | -79.58% | ||
| 2010 | -22.76% | ||
| 2009 | +89.23% | ||
| 2008 | -50.00% | ||
| 2007 | +664.71% | ||
| 2006 | +70.00% | ||
| 2005 | +138.09% | ||
| 2004 | -41.67% | ||
| 2003 | -40.98% | ||
| 2002 | +5.17% | ||
| 2001 | +16.00% | ||
| 2000 | -42.53% | ||
| 1999 | -27.50% | ||
| 1998 | -76.00% | ||
| 1997 | +25.00% | ||
| 1996 | -33.33% | ||
| 1995 | 0.00% | ||
| 1994 | -50.00% | ||
| 1993 | 0.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CVN Stock
- Quotes Carnarvon Energy Limited
