CARNABY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 AUD | -0.88% |
|
+4.63% | -28.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.535 $ | 0.57 $ | 0.57 $ | 0.565 $ |
| Volume | 377 862 | 1 593 429 | 832 389 | 416 408 |
| Change | +3.88% | +6.54% | 0.00% | -0.88% |
| Opening | 0.51 | 0.54 | 0.60 | 0.57 |
| High | 0.54 | 0.58 | 0.60 | 0.58 |
| Low | 0.50 | 0.53 | 0.56 | 0.55 |
Performance
| 1 day | -0.88% | ||
| 1 week | +4.63% | ||
| Current month | +17.71% | ||
| 1 month | +13.00% | ||
| 3 months | -8.87% | ||
| 6 months | -26.62% | ||
| Current year | -28.93% | ||
| 1 year | -48.40% | ||
| 3 years | +54.79% | ||
| 5 years | +303.57% |
Volumes
marketsDaily volume
416 408
Estimated daily volume
416 408
Avg. Volume 20 sessions
454 317
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
256 689.11
Avg. Volume 20 sessions USD
174 112.22
Record volume 1
23 337 120
Record volume 2
14 015 950
Record volume 3
13 614 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 990 451
Capitalization (USD)
65 990 451
Net sales ()
0
Free-Float
77.55 %
Free-Float capitalization (AUD)
48 472 856
Free-Float capitalization (USD)
48 472 856
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.50
0.60
1 month
0.450.60
Current year
0.410.89
1 year
0.411.28
3 years
0.242.20
5 years
0.042.20
10 years
0.042.20
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.51
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
61.97
RSI 14 days
54.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +4.63% | -28.93% | -48.40% | 65.99M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.93B | ||
| Average | +0.27% | +0.08% | +17.20% | +15.51% | ||
| Weighted average by Cap. | +0.17% | -0.53% | +9.75% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecc454260a2b14cdfad515b53455.nOz5yhlqoKc1zX3-WeHfIHIuNhdOZOLtDI84vqirl1Y.6ImBs0wL0MFj4C6mLJeUWEZAeUgiHpaGIcJ-jeDA_hH3iqmcNALDzmaOPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 0.565 | 1 | 416,332 |
| 02:10:23 am | 0.565 | 44 | 416,331 |
| 02:10:23 am | 0.565 | 1 | 416,287 |
| 02:10:23 am | 0.565 | 16 | 416,286 |
| 02:10:23 am | 0.565 | 164 | 416,270 |
| 02:10:23 am | 0.565 | 15 | 416,106 |
| 02:10:23 am | 0.565 | 43 | 416,091 |
| 01:59:41 am | 0.575 | 1 | 416,048 |
| 01:59:17 am | 0.575 | 11 | 416,047 |
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | -14.97% | ||
| 2022 | -30.74% | ||
| 2021 | +241.77% | ||
| 2020 | +441.10% | ||
| 2019 | +4.29% | ||
| 2018 | -70.83% | ||
| 2017 | +60.00% | ||
| 2016 | -38.78% |
- Stock Market
- Equities
- CNB Stock
- Quotes Carnaby Resources Limited
