CARNA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 JPY | +0.49% |
|
+8.80% | -21.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 381 ¥ | 395 ¥ | 406 ¥ | 408 ¥ | 408 ¥ |
| Volume | 50 900 | 133 200 | 159 900 | 71 500 | 71 500 |
| Change | 0.00% | +3.67% | +2.78% | +0.49% | +0.49% |
| Opening | 380.00 | 383.00 | 387.00 | 403.00 | 403 |
| High | 385.00 | 395.00 | 409.00 | 408.00 | 408 |
| Low | 379.00 | 383.00 | 387.00 | 400.00 | 400 |
Performance
| 1 day | +0.49% | ||
| 1 week | +8.80% | ||
| Current month | +4.62% | ||
| 1 month | +3.29% | ||
| 3 months | -11.30% | ||
| 6 months | -19.69% | ||
| Current year | -21.84% | ||
| 1 year | -54.72% | ||
| 3 years | -69.37% | ||
| 5 years | -83.31% | ||
| 10 years | -55.31% |
Volumes
marketsDaily volume
71 500
Estimated daily volume
71 500
Avg. Volume 20 sessions
120 100
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
49 000 800.00
Avg. Volume 20 sessions USD
309 195.05
Record volume 1
14 007 200
Record volume 2
7 747 000
Record volume 3
7 700 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 357 205 705
Capitalization (USD)
46 423 968
Net sales (JPY)
1 625 000 000
Net sales (USD)
10 253 750
Number of employees
67
Sales / Employee (JPY)
24 253 731
Sales / Employee (USD)
153 041
Free-Float
90.27 %
Free-Float capitalization (JPY)
6 644 098 164
Free-Float capitalization (USD)
41 924 259
Average Daily Capital Traded
0.67%
Highs and lows
1 week
379.00
409.00
1 month
369.00430.00
Current year
369.00543.00
1 year
369.001 025.00
3 years
369.001 355.00
5 years
369.002 465.00
10 years
369.006 030.00
Indicators
Moving average 5 days
387.60
Moving average 20 days
387.50
Moving average 50 days
399.88
Moving average 100 days
430.08
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
63.15
RSI 14 days
56.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +8.80% | -21.84% | -54.72% | 46.42M | ||
| +3.33% | +8.57% | +26.72% | +2.79% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -4.99% | 41.67B | ||
| +3.18% | +9.11% | +0.46% | +5.01% | 41.16B | ||
| -2.27% | -0.95% | +31.82% | +24.40% | 32.4B | ||
| +1.23% | +5.57% | +20.84% | +39.59% | 28.18B | ||
| 0.00% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +0.42% | +1.74% | +49.29% | +40.13% | 14.52B | ||
| +2.29% | +10.46% | +48.09% | +83.52% | 13.74B | ||
| +3.52% | +11.87% | +3.36% | -3.68% | 12.17B | ||
| +5.37% | +12.53% | -3.91% | +8.51% | 11.14B | ||
| +1.39% | +5.62% | -5.50% | -10.31% | 9.27B | ||
| +2.41% | +7.15% | +64.09% | +76.85% | 7.59B | ||
| +1.09% | +5.12% | +31.35% | +109.28% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +11.36% | 7.03B | ||
| +5.57% | +6.38% | -1.09% | +18.58% | 6.94B | ||
| Average | +1.83% | +4.72% | +19.62% | +22.85% | ||
| Weighted average by Cap. | +1.50% | +4.55% | +22.24% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de6bb125355.i4mpjPedyjb0xcfLmN44mOgaXfgYPfDglnr5BJ1n-HQ.vfrtx7j_-3rNjPaP8Y918p1pKI1zfIDNoSCJbvsTtzXZpPu8ru_5Rbr1oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 408 | 7,700 | 71,500 |
| 01:59:59 am | 407 | 1,300 | 63,800 |
| 01:59:59 am | 407 | 1,200 | 62,500 |
| 01:59:11 am | 407 | 100 | 61,300 |
| 01:59:01 am | 407 | 100 | 61,200 |
| 01:57:12 am | 406 | 700 | 61,100 |
| 01:55:27 am | 407 | 100 | 60,400 |
| 01:51:37 am | 406 | 100 | 60,300 |
| 01:49:38 am | 406 | 100 | 60,200 |
| 01:49:38 am | 406 | 100 | 60,100 |
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | +0.38% | ||
| 2022 | -52.81% | ||
| 2021 | -9.08% | ||
| 2020 | -42.91% | ||
| 2019 | +135.89% | ||
| 2018 | -20.21% | ||
| 2017 | -46.92% | ||
| 2016 | -21.93% | ||
| 2015 | +261.01% | ||
| 2014 | +1.62% | ||
| 2013 | +225.44% | ||
| 2012 | -23.87% | ||
| 2011 | -25.87% | ||
| 2010 | -26.94% | ||
| 2009 | -28.18% | ||
| 2008 | -25.96% |
- Stock Market
- Equities
- 4572 Stock
- Quotes Carna Biosciences, Inc.
