CARLSBERG BREWERY MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 MYR | -0.32% |
|
-0.74% | -3.01% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 18.84 RM | 18.88 RM | 18.78 RM | 18.76 RM | 18.7 RM |
| Volume | 141 800 | 711 100 | 119 200 | 164 100 | 101 000 |
| Change | +∞% | +0.21% | -0.53% | -0.11% | -0.32% |
| Opening | 18.70 | 18.84 | 18.94 | 18.78 | 18.80 |
| High | 18.86 | 18.90 | 18.94 | 18.82 | 18.82 |
| Low | 18.64 | 18.78 | 18.78 | 18.74 | 18.66 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.74% | ||
| 1 month | -1.79% | ||
| 3 months | -0.74% | ||
| 6 months | -1.58% | ||
| Current year | -3.01% | ||
| 1 year | -7.61% | ||
| 3 years | -13.02% | ||
| 5 years | -25.50% | ||
| 10 years | +52.28% |
Volumes
marketsDaily volume
101 000
Avg. Volume 20 sessions
171 673
Avg. Volume 20 sessions MYR
3 210 285.10
Avg. Volume 20 sessions USD
681 732.93
Record volume 1
465 002 804
Record volume 2
417 002 514
Record volume 3
216 001 302
Capital turnover ratio
0.00
Basic data
Capitalization (MYR)
5 717 496 000
Capitalization (USD)
1 214 161 733
Net sales (MYR)
2 260 899 000
Net sales (USD)
480 122 251
Number of employees
640
Sales / Employee (MYR)
3 532 655
Sales / Employee (USD)
750 191
Highs and lows
1 week
18.66
18.94
1 month
18.6019.20
Current year
18.2620.18
1 year
18.2621.28
3 years
18.2625.00
5 years
17.3839.26
10 years
10.3639.26
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.92
Moving average 50 days
19.15
Moving average 100 days
19.02
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
34.01
RSI 14 days
38.04
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.74% | -3.01% | -7.61% | 1.21B | ||
| -0.22% | +1.07% | -5.82% | +8.67% | 121B | ||
| -1.09% | -1.20% | -3.50% | -6.28% | 54.72B | ||
| -2.05% | -0.96% | +5.00% | +0.14% | 47.21B | ||
| -5.86% | -1.75% | -18.06% | -24.24% | 32.49B | ||
| -0.88% | -1.29% | -4.90% | -7.67% | 22.51B | ||
| +0.31% | -0.05% | +6.28% | +2.49% | 17.5B | ||
| +0.85% | +0.32% | -35.36% | -49.25% | 16.03B | ||
| 0.00% | -2.67% | -25.29% | -47.27% | 10.88B | ||
| -1.15% | -6.27% | -10.11% | -31.84% | 10.69B | ||
| +0.36% | -0.87% | -18.05% | -23.91% | 10.62B | ||
| -0.07% | +0.31% | +1.36% | +0.92% | 10.5B | ||
| 0.00% | -2.15% | +1.14% | -7.29% | 7.28B | ||
| +2.09% | +5.25% | +18.45% | +40.77% | 6.56B | ||
| +1.38% | +14.11% | +100.91% | +288.54% | 4.94B | ||
| +0.63% | +0.72% | +24.14% | -6.91% | 4.04B | ||
| Average | -0.38% | +0.16% | +2.07% | +8.08% | ||
| Weighted average by Cap. | -0.95% | -0.10% | -4.37% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -15.73% | ||
| 2022 | +13.94% | ||
| 2021 | -13.60% | ||
| 2020 | -20.95% | ||
| 2019 | +49.39% | ||
| 2018 | +28.63% | ||
| 2017 | +9.91% | ||
| 2016 | +18.97% | ||
| 2015 | -0.34% | ||
| 2014 | -3.61% | ||
| 2013 | -2.72% | ||
| 2012 | +46.60% | ||
| 2011 | +35.13% | ||
| 2010 | +39.21% | ||
| 2009 | +26.11% | ||
| 2008 | -15.09% | ||
| 2007 | -16.86% | ||
| 2006 | -4.67% | ||
| 2005 | +0.94% | ||
| 2004 | -3.64% | ||
| 2003 | +2.80% | ||
| 2002 | -0.93% | ||
| 2001 | -1.82% | ||
| 2000 | -5.98% | ||
| 1999 | +7.34% | ||
| 1998 | -12.80% | ||
| 1997 | +0.27% | ||
| 1996 | +57.14% | ||
| 1995 | +8.18% | ||
| 1994 | +12.70% | ||
| 1993 | +40.23% | ||
| 1992 | -13.00% |
- Stock Market
- Equities
- CARLSBG Stock
- Quotes Carlsberg Brewery Malaysia
