CARLSBERG A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 DKK | -0.98% |
|
-3.35% | -9.82% |
| Jun. 25 | Britvic Suspends Share Repurchase Program Amid Carlsberg Takeover Offer | MT |
| Jun. 25 | Britvic suspends share buyback after Carlsberg's takeover approach | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1020 kr | 1010 kr | 1020 kr | 1010 kr |
| Volume | 613 | 784 | 667 | 516 |
| Change | -3.32% | -0.98% | +0.99% | -0.98% |
| Opening | 1,075.00 | 1,025.00 | 1,010.00 | 1,025.00 |
| High | 1,075.00 | 1,045.00 | 1,030.00 | 1,035.00 |
| Low | 1,020.00 | 1,010.00 | 1,000.00 | 1,000.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -10.22% | ||
| 3 months | -11.40% | ||
| 6 months | -22.31% | ||
| Current year | -9.82% | ||
| 1 year | -24.91% | ||
| 3 years | -29.37% | ||
| 5 years | +15.56% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
792
Daily volume ratio
0.65
Avg. Volume 20 sessions DKK
799 920.00
Avg. Volume 20 sessions USD
116 284.37
Record volume 1
1 571 682
Record volume 2
1 019 188
Record volume 3
321 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
116 312 115 815
Capitalization (USD)
16 908 292 276
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 697 051 450
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
345 066
Free-Float
67.47 %
Free-Float capitalization (DKK)
79 726 264 358
Free-Float capitalization (USD)
11 589 807 050
Average Daily Capital Traded
0%
Highs and lows
1 week
1 000.00
1 095.00
1 month
1 000.001 130.00
Current year
1 000.001 355.00
1 year
950.001 445.00
3 years
842.001 520.00
5 years
678.001 840.00
10 years
464.001 840.00
Indicators
Moving average 5 days
1 023.00
Moving average 20 days
1 086.00
Moving average 50 days
1 120.00
Moving average 100 days
1 131.79
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
29.57
RSI 14 days
33.10
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.35% | -9.82% | -24.91% | 16.91B | ||
| -0.66% | -0.66% | -2.44% | -4.92% | 54.72B | ||
| +3.50% | +0.72% | +7.19% | +2.59% | 47.21B | ||
| -5.27% | -0.79% | -17.55% | -23.67% | 32.49B | ||
| -0.41% | -0.20% | -4.05% | -6.37% | 22.51B | ||
| -1.75% | -2.20% | +5.55% | -0.52% | 17.5B | ||
| +0.74% | +3.26% | -35.02% | -50.67% | 16.03B | ||
| -0.76% | -0.19% | -23.39% | -45.53% | 10.88B | ||
| -1.12% | -7.20% | -7.73% | -30.43% | 10.69B | ||
| -1.28% | -1.67% | -18.35% | -24.38% | 10.62B | ||
| -0.67% | +0.53% | +0.87% | +0.63% | 10.5B | ||
| 0.00% | -2.15% | +1.14% | -7.29% | 7.28B | ||
| +2.95% | +4.22% | +16.02% | +34.30% | 6.56B | ||
| +3.32% | +10.28% | +98.18% | +284.62% | 4.94B | ||
| -1.50% | +0.82% | +23.37% | -7.25% | 4.04B | ||
| +0.96% | -4.70% | -12.94% | -34.54% | 3.85B | ||
| Average | -0.18% | +0.06% | +1.31% | +3.85% | ||
| Weighted average by Cap. | -0.34% | -0.23% | -3.49% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b370f45956535d165e985677d.mmXBHgEer-MWocIlw5f6YsZo7qFH5gwUSADCIMHmPKo.zSCwf2kvyJpZ4O9WoK-TBYUnoOBwgV58cVqheo-WWOfoFqcpd0731iX-jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:37 am | 1,010 | 8 | 511 |
| 10:34:37 am | 1,000 | 1 | 503 |
| 10:34:14 am | 1,000 | 12 | 502 |
| 10:34:14 am | 1,000 | 10 | 490 |
| 10:34:14 am | 1,000 | 20 | 480 |
| 10:34:14 am | 1,000 | 5 | 460 |
| 10:34:14 am | 1,000 | 4 | 455 |
| 10:34:14 am | 1,000 | 25 | 451 |
| 10:34:14 am | 1,000 | 23 | 426 |
| 10:12:47 am | 1,005 | 20 | 403 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -0.44% | ||
| 2022 | -7.41% | ||
| 2021 | +20.30% | ||
| 2020 | +5.65% | ||
| 2019 | +42.69% | ||
| 2018 | -4.69% | ||
| 2017 | +15.82% | ||
| 2016 | -3.42% | ||
| 2015 | +20.17% | ||
| 2014 | -16.32% | ||
| 2013 | +7.76% | ||
| 2012 | +39.19% | ||
| 2011 | -27.15% | ||
| 2010 | +46.10% | ||
| 2009 | +103.91% | ||
| 2008 | -67.07% | ||
| 2007 | +12.12% | ||
| 2006 | +65.08% | ||
| 2005 | +25.00% | ||
| 2004 | +3.70% | ||
| 2003 | -16.21% | ||
| 2002 | -7.94% | ||
| 2001 | -28.41% | ||
| 2000 | +61.76% | ||
| 1999 | -26.49% | ||
| 1998 | -0.10% | ||
| 1997 | -6.94% | ||
| 1996 | +28.39% | ||
| 1995 | +17.87% | ||
| 1994 | -10.85% | ||
| 1993 | +15.69% | ||
| 1992 | -32.22% |
- Stock Market
- Equities
- CARL B Stock
- CARL A Stock
- Quotes Carlsberg A/S
