CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWY
US14218T1051
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.59 USD | -0.44% |
|
-1.01% | -35.32% |
| Jul. 05 | DZ Bank Downgrades Carl Zeiss Meditec to Hold from Buy, Cuts PT | MT |
| Jul. 03 | Berenberg lowers target for Carl Zeiss Meditec to 71 euros - 'Hold' | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 69.75 $ | 70.45 $ | 70.9 $ | 70.59 $ |
| Volume | 33 599 | 1 996 | 10 123 | 12 626 |
| Change | -2.19% | +1.00% | +0.64% | -0.44% |
| Opening | 70.49 | 70.13 | 71.64 | 71.08 |
| High | 70.57 | 70.99 | 71.64 | 71.22 |
| Low | 69.51 | 70.06 | 70.41 | 70.57 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.01% | ||
| Current month | +0.33% | ||
| 1 month | -23.26% | ||
| 3 months | -39.12% | ||
| 6 months | -35.77% | ||
| Current year | -35.32% | ||
| 1 year | -34.30% | ||
| 3 years | -64.47% | ||
| 5 years | -28.59% | ||
| 10 years | +132.82% |
Volumes
marketsDaily volume
12 626
Estimated daily volume
12 626
Avg. Volume 20 sessions
14 268
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 007 178.12
Record volume 1
153 094
Record volume 2
54 454
Record volume 3
42 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 347 082 703
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 260 392 777
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
456 645
Free-Float
40.86 %
Free-Float capitalization (USD)
2 593 417 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
70.06
71.64
1 month
68.6294.56
Current year
68.62134.60
1 year
68.62134.60
3 years
68.62235.50
5 years
68.62235.50
10 years
26.08235.50
Indicators
Moving average 5 days
70.42
Moving average 20 days
78.45
Moving average 50 days
92.38
Moving average 100 days
106.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+30.87%
Price spread / (MMA100)
+50.41%
STIM
RSI 9 days
31.23
RSI 14 days
29.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.01% | -35.32% | -34.30% | 6.35B | ||
| -0.71% | -1.00% | +1.04% | +4.39% | 205B | ||
| +0.59% | -1.58% | +4.02% | +3.25% | 178B | ||
| +0.17% | +1.90% | +31.77% | +34.18% | 158B | ||
| -0.38% | -0.39% | +31.66% | +45.55% | 112B | ||
| +0.79% | +0.07% | +2.05% | +7.99% | 64.58B | ||
| -0.52% | +1.76% | +20.45% | +1.75% | 55.34B | ||
| -1.97% | -1.66% | -3.54% | -3.89% | 46.64B | ||
| -0.24% | -1.04% | -9.32% | +7.75% | 36.78B | ||
| -0.92% | +0.12% | -1.25% | -4.11% | 34.85B | ||
| -0.93% | +3.20% | +12.15% | -10.60% | 28.34B | ||
| +2.06% | +6.05% | +31.41% | +20.71% | 19.06B | ||
| +0.55% | +0.58% | +4.31% | -3.84% | 17.39B | ||
| -0.63% | +2.22% | -22.55% | -41.17% | 17.17B | ||
| -0.22% | +1.02% | -13.26% | +8.11% | 16.94B | ||
| +1.04% | +1.59% | -4.27% | -10.04% | 12.91B | ||
| Average | +0.20% | +0.73% | +3.08% | +1.61% | ||
| Weighted average by Cap. | +0.20% | -0.03% | +10.23% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30d3.5KvDFC-NFFTc2eBwPmHYkgLhjtDmM5ExaEQJHBaVdgw.nNKyQ2j8WhCamrY6VRaepkeLyOeOAcRcIw46Kl7gQDiywZpbYKAkErmJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 70.59 | 1 | 25,252 |
| 03:59:59 pm | 70.59 | 1 | 25,251 |
| 03:59:35 pm | 70.59 | 7 | 25,250 |
| 03:59:35 pm | 70.59 | 7 | 25,243 |
| 03:50:52 pm | 70.67 | 390 | 25,236 |
| 03:50:52 pm | 70.67 | 390 | 24,846 |
| 03:50:42 pm | 71.04 | 37 | 24,456 |
| 03:50:42 pm | 71.04 | 37 | 24,419 |
| 03:50:42 pm | 70.59 | 2,511 | 24,382 |
| 03:50:42 pm | 70.59 | 2,511 | 21,871 |
Monthly variations
Annual change
| 2024 | -35.32% | ||
| 2023 | -13.44% | ||
| 2022 | -40.52% | ||
| 2021 | +58.09% | ||
| 2020 | +4.40% | ||
| 2019 | +62.70% | ||
| 2018 | +27.20% | ||
| 2017 | +70.17% | ||
| 2016 | +29.99% | ||
| 2015 | -7.45% | ||
| 2014 | -10.03% | ||
| 2013 | +17.79% | ||
| 2012 | +51.14% | ||
| 2011 | +4.07% | ||
| 2010 | +39.39% | ||
| 2009 | +29.10% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- AFX Stock
- CZMWY Stock
- Quotes Carl Zeiss Meditec AG
