CARINDALE PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 AUD | -0.48% |
|
+1.21% | +4.50% |
| Feb. 20 | Carindale Property Trust Falls to Loss in H1 FY24; Revenue Increases vs Year Ago | MT |
| Feb. 20 | Carindale Property Trust Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.12 $ | 4.23 $ | 4.22 $ | 4.2 $ | 4.18 $ |
| Volume | 2 258 | 2 133 | 747 | 2 674 | 1 582 |
| Change | -0.24% | +2.67% | -0.24% | -0.47% | -0.48% |
| Opening | 4.14 | 4.13 | 4.23 | 4.22 | 4.21 |
| High | 4.18 | 4.24 | 4.23 | 4.24 | 4.24 |
| Low | 4.10 | 4.12 | 4.22 | 4.18 | 4.18 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.21% | ||
| Current month | -1.18% | ||
| 1 month | -2.79% | ||
| 3 months | -3.91% | ||
| 6 months | +3.98% | ||
| Current year | +4.50% | ||
| 1 year | +6.91% | ||
| 3 years | -4.78% | ||
| 5 years | -38.53% | ||
| 10 years | -26.54% |
Volumes
marketsDaily volume
1 582
Estimated daily volume
1 582
Avg. Volume 20 sessions
10 700
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
44 726.00
Avg. Volume 20 sessions USD
30 123.41
Record volume 1
7 111 695
Record volume 2
5 926 430
Record volume 3
5 926 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
333 342 045
Capitalization (USD)
224 509 201
Net sales (AUD)
39 467 000
Net sales (USD)
26 581 419
Free-Float
98.84 %
Free-Float capitalization (AUD)
322 333 151
Free-Float capitalization (USD)
217 094 601
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.10
4.24
1 month
4.104.44
Current year
3.884.44
1 year
3.804.44
3 years
3.804.86
5 years
2.566.98
10 years
2.569.00
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.29
Moving average 50 days
4.33
Moving average 100 days
4.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
44.22
RSI 14 days
44.46
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.21% | +4.50% | +6.91% | 225M | ||
| +0.53% | +0.24% | +2.97% | +23.89% | 47.87B | ||
| -0.10% | -0.05% | -9.62% | -3.22% | 12.98B | ||
| -0.34% | -0.19% | -7.85% | +0.70% | 11.38B | ||
| 0.00% | +0.67% | -31.36% | -28.33% | 9.84B | ||
| +0.21% | +0.57% | -1.55% | +0.33% | 7.78B | ||
| -0.09% | -0.66% | -2.97% | +3.20% | 6.8B | ||
| -0.75% | +0.49% | -1.56% | -4.82% | 6.22B | ||
| +2.11% | +4.03% | -5.15% | +7.50% | 5.82B | ||
| -0.14% | -0.27% | -3.06% | -0.23% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.37% | -0.21% | -10.83% | -1.72% | 3.98B | ||
| +1.79% | +1.49% | -8.38% | -10.54% | 3.76B | ||
| +1.78% | +1.37% | -3.76% | +30.95% | 3.21B | ||
| -0.41% | +0.56% | +5.94% | +8.25% | 3.03B | ||
| +0.80% | +0.30% | -4.98% | +20.55% | 2.88B | ||
| Average | +0.28% | +0.18% | -4.85% | +3.38% | ||
| Weighted average by Cap. | +0.30% | +0.14% | -4.08% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93a8d32a2fe7ae53472.M9vGEZvhcVdIPHHmcQ_Djg27wWlLVw0-1Snkh7GAomI.QuKedfGTC2Y9cT2SIj6vvFTrsTt4JkRGt3aJ7ejvzVpGupReotcCYXpdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:27 am | 4.18 | 162 | 1,488 |
| 01:06:27 am | 4.2 | 233 | 1,326 |
| 01:00:02 am | 4.21 | 3 | 1,093 |
| 09:49:49 pm | 4.2 | 227 | 1,090 |
| 09:08:50 pm | 4.2 | 161 | 863 |
| 09:03:52 pm | 4.24 | 361 | 702 |
| 09:03:52 pm | 4.23 | 2 | 341 |
| 09:03:52 pm | 4.22 | 9 | 339 |
| 08:17:30 pm | 4.2 | 35 | 330 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -6.54% | ||
| 2022 | -10.46% | ||
| 2021 | +2.36% | ||
| 2020 | -19.48% | ||
| 2019 | -19.33% | ||
| 2018 | -9.90% | ||
| 2017 | +5.00% | ||
| 2016 | +11.11% | ||
| 2015 | +5.39% | ||
| 2014 | +16.94% | ||
| 2013 | -2.29% | ||
| 2012 | +46.39% | ||
| 2011 | -5.83% | ||
| 2010 | -1.67% | ||
| 2009 | +19.71% | ||
| 2008 | -22.05% | ||
| 2007 | -11.96% | ||
| 2006 | +43.66% | ||
| 2005 | +20.75% | ||
| 2004 | +20.00% | ||
| 2003 | +2.08% | ||
| 2002 | +11.63% | ||
| 2001 | +16.22% | ||
| 2000 | -19.57% | ||
| 1999 | -2.13% |
- Stock Market
- Equities
- CDP Stock
- Quotes Carindale Property Trust
