CARIBBEAN UTILITIES COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | 0.00% |
|
0.00% | +28.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.91 $ | 13.9 $ | 14 $ | 14 $ |
| Volume | 4 000 | 1 074 | 6 100 | 100 |
| Change | 0.00% | -0.07% | +0.72% | 0.00% |
| Opening | 14.00 | 13.90 | 13.98 | 14.00 |
| High | 14.00 | 13.90 | 14.00 | 14.00 |
| Low | 13.91 | 13.90 | 13.51 | 14.00 |
Performance
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +2.12% | ||
| 6 months | +22.27% | ||
| Current year | +28.44% | ||
| 1 year | +15.23% | ||
| 3 years | -5.72% | ||
| 5 years | -15.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 735
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
80 290.00
Record volume 1
68 700
Record volume 2
68 055
Record volume 3
67 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
533 204 784
Net sales (USD)
287 225 000
Free-Float
41.22 %
Free-Float capitalization (USD)
221 205 082
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.51
14.00
1 month
13.5114.00
Current year
0.0014.35
1 year
0.0014.35
3 years
0.0015.78
5 years
0.0017.60
10 years
0.0017.60
Indicators
Moving average 5 days
13.94
Moving average 20 days
10.45
Moving average 50 days
11.43
Moving average 100 days
13.48
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-25.39%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
53.01
RSI 14 days
51.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.44% | +15.23% | 533M | ||
| +1.74% | +5.42% | +25.12% | +3.11% | 156B | ||
| +0.15% | +2.49% | +14.06% | +11.89% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +6.17% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +12.95% | 81.34B | ||
| +1.41% | +2.67% | +2.30% | +8.77% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +127.92% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.22% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -2.04% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | +0.44% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +88.18% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.45% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -1.68% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +241.93% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -13.70% | 31.72B | ||
| Average | +0.57% | +2.88% | +24.32% | +32.46% | ||
| Weighted average by Cap. | +0.77% | +3.38% | +22.26% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d6f7d39ba736898277402f586e.u3TkzK9gOXLKGpx0sSfTZ8HRWAvYVOj01Echv_UksUQ.0Rqqp5YBUzesY-gyxU6LJbGBF2zvLION7X8X7LRwwijIIJWflwJgPatvxQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.44% | ||
| 2023 | -16.15% | ||
| 2022 | -13.33% | ||
| 2021 | +1.69% | ||
| 2020 | -9.95% | ||
| 2019 | +33.71% | ||
| 2018 | -7.69% |
- Stock Market
- Equities
- CUP.U Stock
- Quotes Caribbean Utilities Company, Ltd.
