Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
62 INR | -0.16% |
|
+4.20% | -12.68% |
May. 29 | Cargotrans Maritime Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Feb. 01 | CargoTrans Maritime to Provide INR1 Million Loan to Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 59.5 ₹ | 61 ₹ | 62.1 ₹ | 62 ₹ |
Volume | 3 000 | 1 500 | 3 000 | 1 500 |
Change | +0.85% | +2.52% | +1.80% | -0.16% |
Opening | 59.50 | 61.00 | 62.00 | 62.00 |
High | 59.50 | 61.00 | 62.10 | 62.00 |
Low | 59.50 | 61.00 | 62.00 | 62.00 |
Performance
1 day | -0.16% | ||
1 week | +4.20% | ||
1 month | +3.33% | ||
3 months | +1.64% | ||
6 months | -18.37% | ||
Current year | -12.68% | ||
1 year | -23.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 59](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +4.20% | -12.68% | -23.46% | 3.03M | ||
-0.32% | +0.91% | +59.36% | - | 6.64B | ||
+3.17% | -1.74% | -13.39% | -29.88% | 6.43B | ||
-2.36% | -4.90% | -2.70% | -4.81% | 3.43B | ||
+1.86% | -.--% | +5.06% | +6.55% | 969M | ||
-1.04% | -9.48% | -16.82% | +5.52% | 563M | ||
-5.20% | -5.20% | -42.75% | -50.62% | 409M | ||
+0.23% | -2.13% | -15.47% | -4.90% | 416M | ||
-1.02% | -2.02% | -20.39% | -19.81% | 387M | ||
+0.49% | -0.39% | +5.83% | -12.86% | 341M | ||
0.00% | +1.78% | - | - | 335M | ||
-7.50% | -11.34% | -64.17% | -69.03% | 273M | ||
+2.31% | -3.27% | -59.70% | -13.63% | 274M | ||
+1.68% | -0.91% | -17.92% | -20.20% | 250M | ||
-0.36% | +0.73% | +32.53% | +37.50% | 232M | ||
+1.67% | -4.19% | +23.00% | +31.24% | 217M | ||
Average | -0.42% | -2.18% | -9.35% | -12.03% | ||
Weighted average by Cap. | +0.34% | -2.33% | +11.45% | -17.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | -32.41% | ||
2022 | +42.93% |
- Stock Market
- Equities
- 543618 Stock
- Quotes Cargotrans Maritime Limited