Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33 INR | -5.20% |
|
-10.57% | -15.38% |
May. 29 | Cargosol Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Apr. 11 | Cargosol Logistics Limited Appoints Vishal Wadhwani as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 33.75 ₹ | 34.35 ₹ | 34.81 ₹ | 33 ₹ |
Volume | 4 000 | 4 000 | 4 000 | 20 000 |
Change | -0.74% | +1.78% | +1.34% | -5.20% |
Opening | 33.75 | 34.35 | 34.81 | 33.00 |
High | 33.75 | 34.35 | 34.81 | 33.00 |
Low | 33.75 | 34.35 | 34.81 | 33.00 |
Performance
1 day | -5.20% | ||
1 week | -10.57% | ||
Current month | -7.30% | ||
1 month | -12.93% | ||
3 months | -14.95% | ||
6 months | -33.33% | ||
Current year | -15.38% | ||
1 year | -22.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33](/images/extremecours_fleche.png)
![Extreme 33](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.20% | -10.57% | -15.38% | -22.97% | 4.03M | ||
-0.58% | +0.39% | -1.81% | -21.08% | 35.38B | ||
+2.16% | +3.95% | +33.26% | +28.56% | 6.92B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.14% | +7.52% | +10.00% | +9.16% | 4.37B | ||
-1.52% | +0.46% | -9.97% | -10.76% | 4.02B | ||
-0.55% | +0.73% | +12.34% | +9.82% | 3.96B | ||
+3.51% | -0.84% | - | - | 3.23B | ||
+2.87% | +8.87% | +64.72% | +59.98% | 2.51B | ||
-0.33% | +3.12% | +5.24% | +6.79% | 2.4B | ||
-1.11% | -1.40% | +0.27% | +7.07% | 2.3B | ||
+1.11% | -1.09% | -5.22% | -18.77% | 1.99B | ||
-0.94% | -0.63% | +3.26% | +13.20% | 1.88B | ||
-1.55% | -2.51% | -15.09% | -21.57% | 1.64B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +0.00% | -0.40% | +6.80% | +3.29% | ||
Weighted average by Cap. | +0.11% | +0.59% | +5.41% | -5.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -38.00% | ||
2022 | +41.35% |
- Stock Market
- Equities
- 543621 Stock
- Quotes Cargosol Logistics Limited