CARERX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CAD | +0.46% |
|
+2.83% | +35.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.18 $ | 2.17 $ | 2.18 $ |
| Volume | 4 510 | 2 227 | 1 800 | 1 300 |
| Change | +3.77% | -0.91% | -0.46% | +0.46% |
| Opening | 2.13 | 2.20 | 2.17 | 2.18 |
| High | 2.20 | 2.20 | 2.17 | 2.18 |
| Low | 2.13 | 2.18 | 2.17 | 2.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.83% | ||
| Current month | -2.90% | ||
| 1 month | -4.39% | ||
| 3 months | +9.55% | ||
| 6 months | +22.47% | ||
| Current year | +35.40% | ||
| 1 year | -2.68% | ||
| 3 years | -67.02% | ||
| 5 years | -37.71% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
5 486
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
11 959.48
Avg. Volume 20 sessions USD
8 766.30
Record volume 1
979 894
Record volume 2
769 330
Record volume 3
673 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 361 487
Capitalization (USD)
96 287 970
Net sales (CAD)
370 746 000
Net sales (USD)
271 756 818
Number of employees
1 559
Sales / Employee (CAD)
237 810
Sales / Employee (USD)
174 315
Free-Float
89.5 %
Free-Float capitalization (CAD)
117 570 044
Free-Float capitalization (USD)
86 178 842
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.20
1 month
2.112.35
Current year
1.452.42
1 year
1.102.42
3 years
1.106.92
5 years
1.106.94
10 years
1.1018.20
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.23
Moving average 50 days
2.20
Moving average 100 days
2.08
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
42.89
RSI 14 days
45.47
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.83% | +35.40% | -2.68% | 96.29M | ||
| +0.61% | +2.13% | -55.96% | -62.07% | 9.93B | ||
| +6.31% | +6.81% | -41.82% | -55.74% | 9.29B | ||
| +4.09% | +3.76% | -21.93% | -32.03% | 6.82B | ||
| +2.54% | +4.11% | -2.08% | -6.31% | 6.45B | ||
| +0.94% | +0.42% | +92.40% | +106.88% | 5.26B | ||
| -0.15% | +0.76% | -2.77% | -25.50% | 4.62B | ||
| +1.17% | +4.16% | +5.79% | +32.11% | 4.56B | ||
| -2.48% | -5.71% | -31.67% | -26.21% | 3.81B | ||
| +3.29% | +2.60% | +4.94% | +32.66% | 3.06B | ||
| +1.85% | 0.00% | -20.90% | -28.62% | 2.55B | ||
| -1.25% | +0.73% | +155.09% | +146.53% | 2.48B | ||
| -2.60% | -7.48% | -47.31% | -52.12% | 2.06B | ||
| -0.55% | +3.56% | -14.84% | -13.70% | 2.04B | ||
| +0.18% | -1.21% | +9.45% | +42.39% | 1.6B | ||
| -2.52% | -8.76% | -41.54% | -45.93% | 1.11B | ||
| Average | +0.74% | +0.89% | +1.39% | +0.60% | ||
| Weighted average by Cap. | +1.70% | +2.06% | -8.19% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c47356746c.K6JwxuLdRggUIqCij_pMhm1HSFw1zpUiwlQdfUyZ1WA.QdIK8oG2cG9TYerq66gV8xgLcBV-p9B6shV6CwavhxZ7wCmVju12UndP0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 2.18 | 100 | 1,300 |
| 03:58:56 pm | 2.18 | 200 | 1,200 |
| 10:15:48 am | 2.18 | 200 | 1,000 |
| 10:15:48 am | 2.18 | 600 | 800 |
Monthly variations
Annual change
| 2024 | +35.40% | ||
| 2023 | -37.11% | ||
| 2022 | -55.01% | ||
| 2021 | +48.18% | ||
| 2020 | +23.87% | ||
| 2019 | -47.46% | ||
| 2018 | -43.27% | ||
| 2017 | -11.86% | ||
| 2016 | +131.37% | ||
| 2015 | -32.89% | ||
| 2014 | +10.14% | ||
| 2013 | -48.51% | ||
| 2012 | -57.86% | ||
| 2011 | +74.73% | ||
| 2010 | +8.33% | ||
| 2009 | +236.00% | ||
| 2008 | -35.06% | ||
| 2007 | +67.39% | ||
| 2006 | +15.00% | ||
| 2005 | -50.00% | ||
| 2004 | +60.00% | ||
| 2003 | +61.29% |
- Stock Market
- Equities
- CRRX Stock
- Quotes CareRx Corporation
