CAREPLUS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 MYR | -1.61% |
|
+1.67% | -28.24% |
| Jul. 01 | Careplus Group Berhad Announces Appointment of A Ley Lim as Joint Secretary | CI |
| Jun. 14 | Careplus Group Mulls Private Placement of Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.305 RM | 0.305 RM | 0.31 RM | 0.305 RM |
| Volume | 3 850 600 | 2 700 700 | 4 755 400 | 3 642 300 | 4 562 400 |
| Change | 0.00% | +1.67% | 0.00% | +1.64% | -1.61% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.67% | ||
| 1 month | +3.39% | ||
| 3 months | +8.93% | ||
| 6 months | -30.68% | ||
| Current year | -28.24% | ||
| 1 year | +5.17% | ||
| 3 years | -81.52% | ||
| 5 years | +90.62% | ||
| 10 years | +40.75% |
Volumes
marketsDaily volume
4 562 400
Avg. Volume 20 sessions
9 707 333
Avg. Volume 20 sessions MYR
2 960 736.57
Avg. Volume 20 sessions USD
628 605.82
Record volume 1
364 044 200
Record volume 2
346 317 700
Record volume 3
290 806 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
216 567 593
Capitalization (USD)
45 980 332
Net sales (MYR)
204 932 272
Net sales (USD)
43 509 990
Number of employees
2 246
Sales / Employee (MYR)
91 243
Sales / Employee (USD)
19 372
Free-Float
75.72 %
Free-Float capitalization (MYR)
164 075 520
Free-Float capitalization (USD)
34 835 530
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.30
0.31
1 month
0.290.34
Current year
0.270.45
1 year
0.250.51
3 years
0.222.26
5 years
0.135.83
10 years
0.135.83
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
47.78
RSI 14 days
48.28
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.67% | -28.24% | +5.17% | 45.98M | ||
| -0.53% | -1.98% | +7.77% | -0.74% | 27.07B | ||
| -1.94% | +3.14% | +16.87% | +23.92% | 2.48B | ||
| -0.90% | +0.30% | +21.85% | +61.27% | 2.4B | ||
| +5.77% | -1.03% | -49.41% | -62.84% | 2.13B | ||
| +0.20% | -0.54% | -31.11% | -38.88% | 2.06B | ||
| +0.89% | +3.67% | +25.56% | +33.73% | 1.9B | ||
| -1.45% | -5.43% | -19.71% | - | 1.71B | ||
| +0.98% | +1.18% | +8.39% | -20.68% | 1.33B | ||
| -1.25% | +0.85% | +28.11% | +80.92% | 1.3B | ||
| 0.00% | +1.08% | +18.03% | +18.56% | 1.2B | ||
| 0.00% | 0.00% | +37.59% | +60.33% | 1.05B | ||
| +1.27% | +16.18% | -19.42% | -30.43% | 941M | ||
| +1.63% | -0.18% | -19.60% | -33.57% | 857M | ||
| -3.84% | -1.20% | -16.20% | -31.01% | 782M | ||
| +1.51% | -5.61% | +50.75% | +38.36% | 774M | ||
| Average | +0.04% | +1.14% | +1.95% | +6.94% | ||
| Weighted average by Cap. | -0.19% | -0.30% | +5.19% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- CAREPLS Stock
- Quotes Careplus Group
