CAREGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,700 KRW | +2.60% |
|
+7.97% | -13.82% |
| 2023 | Caregen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Caregen's Net Income Jumps 88.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22350 ₩ | 23000 ₩ | 23100 ₩ | 23100 ₩ | 23700 ₩ |
| Volume | 71 405 | 247 815 | 121 148 | 80 821 | 185 764 |
| Change | +1.82% | +2.91% | +0.43% | 0.00% | +2.60% |
| Opening | 21,700.00 | 22,050.00 | 22,800.00 | 23,150.00 | 23,100.00 |
| High | 22,400.00 | 23,700.00 | 23,350.00 | 23,400.00 | 24,150.00 |
| Low | 21,700.00 | 22,050.00 | 22,400.00 | 22,850.00 | 22,900.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +7.97% | ||
| Current month | +8.47% | ||
| 1 month | -0.84% | ||
| 3 months | +4.41% | ||
| 6 months | -1.66% | ||
| Current year | -13.82% | ||
| 1 year | -48.81% | ||
| 3 years | +76.87% | ||
| 5 years | +54.90% |
Volumes
marketsDaily volume
185 764
Avg. Volume 20 sessions
130 955
Avg. Volume 20 sessions KRW
3 103 633 500.00
Avg. Volume 20 sessions USD
2 256 341.55
Record volume 1
4 709 910
Record volume 2
4 186 460
Record volume 3
3 746 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 165 638 790 922
Capitalization (USD)
847 419 401
Net sales (KRW)
79
Net sales (USD)
0
Number of employees
178
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
27.37 %
Free-Float capitalization (KRW)
348 719 789 930
Free-Float capitalization (USD)
253 519 287
Average Daily Capital Traded
0.27%
Highs and lows
1 week
21 700.00
24 150.00
1 month
21 500.0024 750.00
Current year
19 260.0028 050.00
1 year
19 260.0053 400.00
3 years
10 080.0053 400.00
5 years
10 080.0053 400.00
10 years
10 080.0053 400.00
Indicators
Moving average 5 days
23 050.00
Moving average 20 days
22 950.00
Moving average 50 days
22 561.00
Moving average 100 days
22 653.00
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
60.48
RSI 14 days
56.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +7.97% | -13.82% | -48.81% | 847M | ||
| -0.28% | +0.57% | +25.24% | +46.22% | 45.32B | ||
| -0.93% | +2.94% | +34.85% | +38.89% | 24.51B | ||
| -0.28% | +4.38% | +29.56% | - | 16.85B | ||
| +0.40% | +0.14% | +21.32% | +47.92% | 14.62B | ||
| +1.01% | +1.09% | +70.51% | +98.04% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.41% | +3.74% | -10.06% | -10.99% | 6.73B | ||
| +0.42% | +1.95% | +15.74% | +29.77% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | -0.41% | +10.29% | +10.54% | 4.93B | ||
| +1.05% | +2.13% | +30.91% | +22.55% | 4.84B | ||
| -0.21% | +3.24% | +61.78% | +104.17% | 4.67B | ||
| +1.20% | +3.22% | -14.57% | -12.95% | 4.2B | ||
| +0.73% | +0.60% | +25.08% | +77.23% | 3.55B | ||
| -3.40% | +1.17% | +157.44% | +274.76% | 3.3B | ||
| Average | +0.25% | +1.96% | +31.73% | +52.10% | ||
| Weighted average by Cap. | -0.02% | +1.63% | +31.45% | +50.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +0.29% | ||
| 2022 | +106.17% | ||
| 2021 | -7.25% | ||
| 2020 | -6.27% | ||
| 2019 | +7.90% | ||
| 2018 | -17.27% | ||
| 2017 | +4.38% | ||
| 2016 | -19.51% | ||
| 2015 | -4.67% |
- Stock Market
- Equities
- A214370 Stock
- Quotes Caregen Co., Ltd.
