CARECLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 USD | +1.30% |
|
+16.62% | +16.77% |
| May. 21 | CareCloud, Inc Promotes Crystal Williams to Chief Operating Officer | CI |
| May. 14 | CareCloud, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.63 $ | 8.68 $ | 8.8649 $ | 8.9799 $ |
| Volume | 16 853 | 5 689 | 20 014 | 4 208 |
| Change | +12.22% | +0.58% | +2.13% | +1.30% |
| Opening | 7.86 | 8.43 | 8.66 | 9.06 |
| High | 8.63 | 8.69 | 8.96 | 9.06 |
| Low | 7.50 | 8.38 | 8.66 | 8.82 |
Performance
| 1 day | +1.30% | ||
| 1 week | +16.62% | ||
| Current month | +11.28% | ||
| 1 month | -23.05% | ||
| 3 months | +44.14% | ||
| 6 months | +19.95% | ||
| Current year | +16.77% | ||
| 1 year | -67.05% | ||
| 3 years | -68.99% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
4 208
Estimated daily volume
4 208
Avg. Volume 20 sessions
11 834
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
106 268.14
Record volume 1
610 762
Record volume 2
404 312
Record volume 3
375 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 904 892
Net sales (USD)
117 059 000
Number of employees
3 600
Sales / Employee (USD)
32 516
Free-Float
50.53 %
Free-Float capitalization (USD)
17 918 928
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.10
9.06
1 month
7.1011.37
Current year
5.2113.99
1 year
4.0127.89
3 years
4.0130.45
5 years
4.0131.10
10 years
4.0140.03
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.90
Moving average 50 days
8.56
Moving average 100 days
7.36
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
55.25
RSI 14 days
51.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +16.62% | +16.77% | -67.05% | 33.9M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.74% | 12.17B | ||
| Average | +1.34% | +0.11% | +7.09% | +2.05% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.80% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74eb6022ce9776476102d71d026be60.f2mJNAYveg1MGZ97n8cKKplzWt5CVlmOX5yNz9o7w3w.Eg7gWW1hDmoDdOwT141sZaErMpYbEzT4asT7mJEWoRgGIOZjb1UrQD0g8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:09 pm | 8.98 | 100 | 3,243 |
| 03:41:46 pm | 8.9 | 100 | 3,143 |
| 03:26:35 pm | 8.9 | 100 | 3,043 |
| 03:24:28 pm | 8.82 | 159 | 2,943 |
| 03:24:28 pm | 8.95 | 136 | 2,784 |
| 03:24:28 pm | 8.95 | 100 | 2,648 |
| 03:24:28 pm | 8.95 | 100 | 2,548 |
| 03:24:28 pm | 8.95 | 136 | 2,448 |
| 03:24:28 pm | 8.965 | 100 | 2,312 |
| 03:24:28 pm | 8.965 | 100 | 2,212 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -71.19% | ||
| 2022 | -7.50% | ||
| 2021 | +9.07% | ||
| 2020 | -1.16% | ||
| 2019 | +3.69% | ||
| 2018 | +2.18% | ||
| 2017 | -0.82% | ||
| 2016 | +2.53% | ||
| 2015 | -0.60% |
- Stock Market
- Equities
- CCLD Stock
- CCLDP Stock
- Quotes CareCloud, Inc.
