CAREBOOK TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +18.18% |
|
-.--% | -18.75% |
| Jun. 13 | Transcript : Carebook Technologies Inc. - Shareholder/Analyst Call | |
| May. 15 | Transcript : Carebook Technologies Inc., Q1 2024 Earnings Call, May 15, 2024 |
Performance
| 1 day | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | +8.33% | ||
| 6 months | -18.75% | ||
| Current year | -18.75% | ||
| 1 year | -7.14% | ||
| 3 years | -94.20% |
Volumes
marketsDaily volume
5 133
Estimated daily volume
5 133
Avg. Volume 20 sessions
5 133
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
333.65
Avg. Volume 20 sessions USD
244.61
Record volume 1
1 254 100
Record volume 2
534 369
Record volume 3
473 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 683 790
Capitalization (USD)
4 900 221
Net sales (CAD)
12 255 000
Net sales (USD)
8 984 753
Free-Float
52.06 %
Free-Float capitalization (CAD)
3 479 260
Free-Float capitalization (USD)
2 550 819
Average Daily Capital Traded
0%
Highs and lows
1 month
0.06
0.07
Current year
0.050.08
1 year
0.050.09
3 years
0.051.14
5 years
0.052.85
10 years
0.052.85
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
52.52
RSI 14 days
51.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | -.--% | -18.75% | -7.14% | 4.9M | ||
| -2.16% | -1.41% | -14.75% | -2.17% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.50% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.27% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.69% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +170.45% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +45.55% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +23.85% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +31.25% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.17% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +12.81% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.99% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +4.07% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.12% | 33.48B | ||
| -0.09% | +2.88% | +23.62% | +46.03% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.90% | 29.48B | ||
| Average | +0.98% | +1.87% | +3.50% | +26.89% | ||
| Weighted average by Cap. | -0.36% | +1.47% | +5.12% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +6.67% | ||
| 2022 | -80.26% | ||
| 2021 | -72.86% | ||
| 2020 | -37.78% |
- Stock Market
- Equities
- CRBK Stock
- Quotes Carebook Technologies Inc.
