Stock CPINV CARE PROPERTY INVEST NV/SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Care Property Invest NV/SA

Equities

CPINV

BE0974273055

Residential REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:08 2024-07-02 am EDT 		5-day change 1st Jan Change
13.14 EUR -1.79% Intraday chart for Care Property Invest NV/SA +1.70% -7.85%
Jun. 19 Care Property Invest to Purchase Care Residence Property in Netherlands MT
Apr. 30 Care Property Invest NV Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Care Property Invest NV/SA(CPINV) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 13.16 € 13.2 € 13.38 € 13.14 €
Volume 30 019 56 410 47 553 48 808
Change +1.39% +0.30% +1.36% -1.79%
Opening 13.06 13.06 13.48 13.36
High 13.22 13.24 13.50 13.46
Low 12.88 13.06 13.24 13.06

Performance

1 day-1.79%
1 week-0.76%
Current month-0.45%
1 month-5.47%
3 months-0.45%
6 months-7.85%
Current year-7.85%
1 year+6.48%
3 years-51.69%
5 years-47.02%
10 years-15.50%

Volumes

markets
Daily volume
48 808
Estimated daily volume
48 808
Avg. Volume 20 sessions
155 867
Daily volume ratio
0.31
Avg. Volume 20 sessions
2 048 092.38
Avg. Volume 20 sessions USD
2 201 535.46
Record volume 1
1 470 505
Record volume 2
1 142 514
Record volume 3
497 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
493 690 975
Capitalization (USD)
530 678 303
Net sales (EUR)
65 905 560
Net sales (USD)
70 843 205
Number of employees
27
Sales / Employee (EUR)
2 440 947
Sales / Employee (USD)
2 623 822
Free-Float
98.54 %
Free-Float capitalization (EUR)
486 502 133
Free-Float capitalization (USD)
522 950 872
Average Daily Capital Traded
0.41%

Highs and lows

1 week
12.76
Extreme 12.76
13.50
1 month
12.76
Extreme 12.76
15.00
Current year
12.16
Extreme 12.16
15.28
1 year
10.70
Extreme 10.7
15.28
3 years
10.70
Extreme 10.7
28.80
5 years
10.70
Extreme 10.7
35.10
10 years
10.70
Extreme 10.7
35.10

Indicators

Moving average 5 days
13.13
Moving average 20 days
13.77
Moving average 50 days
14.06
Moving average 100 days
13.43
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
37.95
RSI 14 days
39.66

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CARE PROPERTY INVEST NV/SA Stock Care Property Invest NV/SA
-1.79%-0.76%-7.85%+6.48% 531M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.06%-1.07%+9.07%+7.89% 29.01B
EQUITY RESIDENTIAL Stock Equity Residential
+0.09%-1.43%+11.51%+3.38% 25.82B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.06%-2.22%+10.10%+16.51% 17.52B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.12%-1.61%+4.87%-7.14% 16.49B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.57%-1.68%-11.65%-9.49% 14.8B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.16%+1.47%+3.84%+5.33% 13.7B
UDR INC. Stock UDR Inc.
-0.12%-0.41%+7.05%-4.59% 13.51B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.98%-1.61%-9.31%-4.37% 12.05B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-0.24%-1.95%+9.71%+0.06% 11.63B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.31%+0.63%-8.63%-12.33% 5.46B
UNITE GROUP PLC Stock Unite Group plc
+0.17%-2.09%-14.66%+2.41% 4.93B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.59%+2.55%+23.53%+3.73% 4.22B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.61%+0.31%+2.69%-5.81% 2.88B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+0.85%+1.62%-0.36%+14.29% 2.53B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
-0.62%-0.93%+5.30%-2.90% 1.98B
Average-0.21%-0.04%+2.20%+0.84%
Weighted average by Cap.-0.14%-0.75%+4.44%+1.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b2aa348277f005fbdcbf.lBWYSPOy-mQMjpaJosTCUoTGmP1_7GiZs4T0yaZ1kto.o1r_GbrZmTVU3Lu46o3yHs6S84kRrQ_RxbyF5NQz9Z35YtoaoNG7DmXbrg
DatePriceVolumeDaily volume
11:35:08 am 13.14 114 48,808
11:35:08 am 13.14 258 48,694
11:35:08 am 13.14 79 48,436
11:35:08 am 13.14 50 48,357
11:35:08 am 13.14 129 48,307
11:35:08 am 13.14 258 48,178
11:35:08 am 13.14 258 47,920
11:35:08 am 13.14 642 47,662
11:35:08 am 13.14 355 47,020
11:35:08 am 13.14 75 46,665

Chart Care Property Invest NV/SA

Chart Care Property Invest NV/SA
More charts

Monthly variations

Annual change

2024-7.85%
2023-9.52%
2022-38.80%
2021-4.28%
2020-8.81%
2019+46.04%
2018+8.87%
2017-9.27%
2016+34.54%
2015-4.94%
2014+18.45%
2013+12.35%
2012+1.39%
2011+7.80%
2010+14.44%
2009+11.05%
2008-4.70%
2007-13.61%
  1. Stock Market
  2. Equities
  3. CPINV Stock
  4. Quotes Care Property Invest NV/SA