CARDNO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | -5.06% |
|
-5.06% | +13.64% |
| May. 30 | Cardno Declares Foreign Currency Exchange Rates for Dividend | MT |
| May. 20 | Cardno Limited Announces Unfranked Special Dividend, Payable on 24 June 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.3775 $ | 0.35 $ | 0.395 $ | 0.375 $ |
| Volume | 7 032 | 18 313 | 43 571 | 35 550 | 16 995 |
| Change | -3.80% | -0.66% | -7.28% | +12.86% | -5.06% |
| Opening | 0.40 | 0.39 | 0.38 | 0.35 | 0.395 |
| High | 0.40 | 0.39 | 0.38 | 0.40 | 0.395 |
| Low | 0.38 | 0.38 | 0.35 | 0.35 | 0.37 |
Performance
| 1 day | -5.06% | ||
| 1 week | -5.06% | ||
| Current month | +10.29% | ||
| 1 month | +7.14% | ||
| 3 months | +19.05% | ||
| 6 months | +10.29% | ||
| Current year | +13.64% | ||
| 1 year | -6.25% | ||
| 3 years | -96.03% | ||
| 5 years | -95.83% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
16 995
Estimated daily volume
16 995
Avg. Volume 20 sessions
43 690
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
16 383.75
Avg. Volume 20 sessions USD
11 104.58
Record volume 1
6 641 682
Record volume 2
1 985 213
Record volume 3
1 653 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 410 213
Capitalization (USD)
10 444 734
Net sales (AUD)
11 114 000
Net sales (USD)
7 532 847
Free-Float
40.61 %
Free-Float capitalization (AUD)
6 257 727
Free-Float capitalization (USD)
4 241 362
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.35
0.40
1 month
0.330.40
Current year
0.240.63
1 year
0.240.63
3 years
0.1116.50
5 years
0.1116.50
10 years
0.1170.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
61.63
RSI 14 days
59.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -5.06% | +13.64% | -6.25% | 10.44M | ||
| +0.24% | -0.57% | -8.00% | -0.48% | 64.31B | ||
| +1.08% | +0.89% | +3.79% | +49.21% | 59.62B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 38.67B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 30.68B | ||
| -0.34% | +1.50% | +14.90% | +31.19% | 30.28B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.96B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.85B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.65B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.04B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.38B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.58B | ||
| +0.41% | +1.68% | -6.10% | +7.55% | 13.1B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.94B | ||
| -0.05% | +1.34% | -2.39% | +29.97% | 11.58B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.73B | ||
| Average | +0.70% | +0.17% | +15.53% | +17.77% | ||
| Weighted average by Cap. | +1.06% | +0.48% | +12.18% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606d9a32797d0785f4a4b795ac6.Gvp4mvU4xtPPqBxsHhzc15RTdAPfqVxA_fcYfCRWCO4.XsMarqQA67ijhXMEXVGUrtMHHjO3kR4xkJppTE83UZhMiSn-2HeUhqTRLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:09 am | 0.385 | 400 | 16,078 |
| 01:48:09 am | 0.385 | 70 | 15,678 |
| 01:48:09 am | 0.385 | 273 | 15,608 |
| 01:48:09 am | 0.385 | 50 | 15,335 |
| 01:48:09 am | 0.385 | 403 | 15,285 |
| 01:48:08 am | 0.38 | 400 | 14,882 |
| 01:48:02 am | 0.38 | 400 | 14,482 |
| 01:48:02 am | 0.38 | 451 | 14,082 |
| 01:47:57 am | 0.38 | 400 | 13,631 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | -32.65% | ||
| 2022 | -74.61% | ||
| 2021 | -43.24% | ||
| 2020 | -28.42% | ||
| 2019 | -52.50% | ||
| 2018 | -32.43% | ||
| 2017 | +56.61% | ||
| 2016 | -18.53% | ||
| 2015 | -66.08% | ||
| 2014 | -50.43% | ||
| 2013 | -1.00% | ||
| 2012 | +34.30% | ||
| 2011 | -6.65% | ||
| 2010 | +25.79% | ||
| 2009 | +36.00% | ||
| 2008 | -55.78% | ||
| 2007 | +34.62% | ||
| 2006 | +44.44% | ||
| 2005 | +41.04% | ||
| 2004 | +81.08% |
- Stock Market
- Equities
- CDD Stock
- Quotes Cardno Limited
