CARBONXT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | +1.43% |
|
+4.41% | +9.23% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.07 $ | 0.071 $ |
| Volume | 35 000 | 156 | 92 349 | 49 511 |
| Change | +4.41% | 0.00% | -1.41% | +1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.41% | ||
| 1 month | -11.25% | ||
| 3 months | -6.58% | ||
| 6 months | +9.23% | ||
| Current year | +9.23% | ||
| 1 year | +1.43% | ||
| 3 years | -52.67% | ||
| 5 years | -77.10% |
Volumes
marketsDaily volume
49 511
Estimated daily volume
49 511
Avg. Volume 20 sessions
105 583
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
7 496.39
Avg. Volume 20 sessions USD
5 042.15
Record volume 1
8 109 505
Record volume 2
3 374 953
Record volume 3
3 067 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 984 884
Capitalization (USD)
15 459 863
Net sales (AUD)
15 461 953
Net sales (USD)
10 399 864
Free-Float
79.79 %
Free-Float capitalization (AUD)
16 138 338
Free-Float capitalization (USD)
10 854 808
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.12
1 year
0.050.12
3 years
0.050.35
5 years
0.050.55
10 years
0.050.75
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
50.87
RSI 14 days
48.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.41% | +9.23% | +1.43% | 15.46M | ||
| +0.73% | +1.17% | +3.30% | +11.41% | 102B | ||
| -0.13% | +0.54% | -11.38% | -17.04% | 59.27B | ||
| 0.00% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.73% | -5.13% | +5.45% | -7.50% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.24% | +17.26% | +33.44% | 17.45B | ||
| -0.43% | -4.44% | +4.48% | -4.91% | 13.38B | ||
| -1.25% | -5.02% | -8.50% | -19.95% | 12.63B | ||
| +6.05% | +22.82% | +80.90% | +226.75% | 12.44B | ||
| +2.06% | +0.51% | -25.64% | -31.41% | 11.79B | ||
| -0.32% | -3.99% | -12.57% | +2.29% | 10.65B | ||
| +0.10% | +8.38% | -25.04% | -46.59% | 9.22B | ||
| -0.04% | +1.44% | +49.18% | +80.88% | 9.14B | ||
| +1.60% | +1.04% | +24.68% | +22.68% | 8.37B | ||
| Average | +0.73% | +1.71% | +11.85% | +37.62% | ||
| Weighted average by Cap. | +0.51% | +0.85% | +12.06% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | -9.72% | ||
| 2022 | -77.67% | ||
| 2021 | +89.71% | ||
| 2020 | -67.31% | ||
| 2019 | +76.27% | ||
| 2018 | -55.97% |
- Stock Market
- Equities
- CG1 Stock
- Quotes Carbonxt Group Limited
