CARBIOTIX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0566 SEK | 0.00% |
|
+26.34% | -85.85% |
| Jul. 08 | Carbiotix Board Proposes Directed Share Issue | MT |
| Jun. 17 | Carbiotix's Information, Medical Chiefs to Exit Under Reorganization Plan | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.044 kr | 0.058 kr | 0.052 kr | 0.0566 kr | 0.0566 kr |
| Volume | 619 210 | 4 450 672 | 811 881 | 323 566 | 644 889 |
| Change | -1.79% | +31.82% | -10.34% | +8.85% | 0.00% |
| Opening | 0.04 | 0.04 | 0.06 | 0.05 | 0.06 |
| High | 0.04 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +26.34% | ||
| Current month | +28.64% | ||
| 1 month | +39.41% | ||
| 3 months | -16.76% | ||
| 6 months | -79.64% | ||
| Current year | -85.85% | ||
| 1 year | -95.61% | ||
| 3 years | -99.58% |
Volumes
marketsDaily volume
644 889
Avg. Volume 20 sessions
766 532
Avg. Volume 20 sessions SEK
43 385.71
Avg. Volume 20 sessions USD
4 127.98
Record volume 1
10 693 962
Record volume 2
8 339 588
Record volume 3
8 257 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 343 745
Capitalization (USD)
1 079 312
Net sales (SEK)
4 293 439
Net sales (USD)
408 504
Number of employees
10
Sales / Employee (SEK)
429 344
Sales / Employee (USD)
40 850
Free-Float
100 %
Free-Float capitalization (SEK)
10 170 215
Free-Float capitalization (USD)
967 655
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.97
1 year
0.041.40
3 years
0.0418.40
5 years
0.0428.95
10 years
0.0428.95
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-11.66%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
66.06
RSI 14 days
60.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +26.34% | -85.85% | -95.61% | 1.08M | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.58% | +6.85% | +12.64% | +18.87% | ||
| Weighted average by Cap. | +1.60% | +4.80% | +20.25% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.85% | ||
| 2023 | -90.00% | ||
| 2022 | -69.47% | ||
| 2021 | +9.35% | ||
| 2020 | +106.55% | ||
| 2019 | +11.54% |
- Stock Market
- Equities
- CRBX Stock
- Quotes Carbiotix AB
