Quotes Carbios

Equities

ALCRB

FR0011648716

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 11:35:03 2024-07-08 am EDT			5-day change	1st Jan Change
21.85 ^EUR	+3.07%		+1.63%	-22.10%

Jun. 27	The same old winners
May. 02	CARBIOS and Hundgen Entsorgungs GmbH & Co. KG Enter Supply Agreement for PET biorecycling plant	CI

Quotes 5-day view

Real-time Euronext Paris

Carbios(ALCRB) : Historical Chart (5-day)

	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	21.95 €	21.6 €	21.2 €	21.85 €
Volume	15 919	18 192	12 109	37 677
Change	+1.62%	-1.59%	-1.85%	+3.07%
Opening	21.70	21.95	21.70	21.05
High	21.95	22.30	21.80	22.45
Low	21.55	21.50	20.95	21.05

Performance

1 day	+3.07%
1 week	+1.63%
Current month	+5.81%
1 month	-12.07%
3 months	-1.80%
6 months	-17.86%
Current year	-22.10%
1 year	-35.36%
3 years	-47.02%
5 years	+218.51%
10 years	+77.64%

Volumes

markets

Daily volume

37 677

Estimated daily volume

37 677

Avg. Volume 20 sessions

27 672

Daily volume ratio

1.36

Avg. Volume 20 sessions

604 633.20

Avg. Volume 20 sessions USD

654 714.97

Record volume 1

651 264

Record volume 2

399 448

Record volume 3

382 404

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

356 245 117

Capitalization (USD)

385 752 900

Net sales (EUR)

24 000

Net sales (USD)

25 988

Number of employees

134

Sales / Employee (EUR)

179

Sales / Employee (USD)

194

Free-Float

91.28 %

Free-Float capitalization (EUR)

325 743 707

Free-Float capitalization (USD)

352 725 058

Average Daily Capital Traded

0.17%

Highs and lows

1 week

20.95

22.45

1 month

19.60

24.60

Current year

17.88

28.85

1 year

17.88

33.65

3 years

17.88

46.38

5 years

5.52

61.80

10 years

4.22

61.80

Indicators

Moving average 5 days

21.64

Moving average 20 days

21.29

Moving average 50 days

22.81

Moving average 100 days

23.09

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-2.55%

Price spread / (MMA50)

+4.41%

Price spread / (MMA100)

+5.66%

STIM

RSI 9 days

46.45

RSI 14 days

45.94

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARBIOS	+3.07%	+1.63%	-22.10%	-35.36%	386M
	AIR LIQUIDE	+0.18%	+0.70%	+2.28%	+16.38%	102B
	SABIC	+0.27%	+0.95%	-10.54%	-15.69%	59.6B
	PT CHANDRA ASRI PACIFIC TBK	+1.36%	+2.47%	+77.62%	+346.17%	48.89B
	WANHUA CHEMICAL GROUP CO., LTD.	-2.29%	-3.72%	+3.15%	-7.22%	35.03B
	LYONDELLBASELL INDUSTRIES N.V.	+0.93%	-0.20%	-0.66%	+4.36%	30.47B
	WESTLAKE CORPORATION	+0.45%	-0.47%	+1.91%	+18.32%	18.26B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-0.23%	-1.42%	+17.26%	+35.84%	17.47B
	HENGLI PETROCHEMICAL CO.,LTD.	-2.49%	-3.72%	+4.18%	-5.44%	13.62B
	SOLAR INDUSTRIES INDIA LIMITED	+0.29%	+11.54%	+82.70%	+246.19%	13.18B
	RONGSHENG PETROCHEMICAL CO., LTD.	-2.63%	-5.21%	-10.43%	-20.16%	12.54B
	NAN YA PLASTICS CORPORATION	+0.92%	+0.41%	-25.94%	-28.31%	11.92B
	PETRONAS CHEMICALS GROUP	+0.16%	0.00%	-12.43%	+4.15%	10.65B
	ECOPRO CO., LTD.	+6.21%	+13.23%	-19.32%	-46.73%	9.39B
	ZHEJIANG JUHUA CO., LTD.	-1.84%	-1.68%	+49.06%	+87.63%	9.3B
	SATELLITE CHEMICAL CO.,LTD.	-1.38%	-4.89%	+21.42%	+19.32%	8.4B
Average	+0.21%	+2.31%	+9.88%	+38.72%
Weighted average by Cap.	+0.09%	+1.54%	+12.08%	+53.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3b53acd7345c4f8091fbea9640b5c.nHhG8h9elVYc_898_Ihnbn_TWwHsS1Pr5AsdC1yvsV0.yUoEgS4v9ycuiagWqNwKADerFXezBH6kjlxaeibY3zTDCjXCLCb3H2qTng

Date	Price	Volume	Daily volume
11:35:03 am	21.85	11	37,677
11:35:03 am	21.85	72	37,666
11:35:03 am	21.85	5	37,594
11:35:03 am	21.85	1	37,589
11:35:03 am	21.85	4	37,588
11:35:03 am	21.85	18	37,584
11:35:03 am	21.85	3	37,566
11:35:03 am	21.85	4	37,563
11:35:03 am	21.85	119	37,559
11:35:03 am	21.85	8	37,440