CARBACID INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 KES | +1.14% |
|
+1.72% | +18.33% |
| Mar. 15 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Carbacid Investments plc Reports Earnings Results for the Full Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 17.8 KES | 17.8 KES | 17.85 KES | 17.55 KES | 17.75 KES |
| Volume | 700 | 15 800 | 10 200 | 7 800 | 16 100 |
| Change | +2.01% | 0.00% | +0.28% | -1.68% | +1.14% |
| Opening | 17.85 | 17.85 | 17.85 | 17.70 | 17.80 |
| High | 17.85 | 17.85 | 17.85 | 17.80 | 17.80 |
| Low | 17.70 | 17.80 | 17.80 | 17.45 | 17.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.72% | ||
| Current month | -0.84% | ||
| 1 month | +1.43% | ||
| 3 months | +4.41% | ||
| 6 months | +13.78% | ||
| Current year | +18.33% | ||
| 1 year | +15.26% | ||
| 3 years | +47.92% | ||
| 5 years | +92.93% | ||
| 10 years | -38.26% |
Volumes
marketsDaily volume
16 100
Avg. Volume 20 sessions
16 660
Avg. Volume 20 sessions KES
295 715.00
Avg. Volume 20 sessions USD
2 274.94
Record volume 1
63 706 300
Record volume 2
43 769 526
Record volume 3
34 544 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 518 696 997
Capitalization (USD)
34 762 336
Net sales (KES)
1 720 943 000
Net sales (USD)
13 239 214
Number of employees
76
Sales / Employee (KES)
22 643 987
Sales / Employee (USD)
174 200
Free-Float
29.94 %
Free-Float capitalization (KES)
1 352 689 451
Free-Float capitalization (USD)
10 406 240
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.45
17.85
1 month
17.0018.25
Current year
14.5018.25
1 year
14.0518.25
3 years
10.1018.25
5 years
7.1018.25
10 years
7.1030.00
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.64
Moving average 50 days
17.45
Moving average 100 days
16.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
54.24
RSI 14 days
53.56
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.72% | +18.33% | +15.26% | 34.76M | ||
| +1.10% | +5.79% | -1.22% | -9.63% | 60.13B | ||
| -1.01% | -3.49% | +29.56% | +60.92% | 13.66B | ||
| -2.43% | -4.08% | +49.11% | +90.68% | 8.79B | ||
| -1.54% | 0.00% | +26.80% | +30.56% | 3.55B | ||
| -1.08% | -1.62% | +11.76% | +13.20% | 3.17B | ||
| +1.94% | -1.46% | -35.09% | -43.06% | 2.57B | ||
| +1.43% | +1.57% | +7.57% | -8.16% | 2.22B | ||
| -1.19% | +0.83% | -14.26% | -31.60% | 2.13B | ||
| -0.22% | +0.60% | -7.05% | -9.51% | 1.49B | ||
| +1.23% | +2.66% | -24.62% | -28.08% | 1.2B | ||
| -0.82% | +4.86% | -24.81% | -32.42% | 836M | ||
| -0.57% | -5.67% | -41.65% | -47.91% | 543M | ||
| -3.80% | +0.69% | -18.12% | -14.28% | 500M | ||
| -1.80% | +1.45% | -49.90% | -54.96% | 457M | ||
| -1.99% | -1.99% | +13.49% | -11.08% | 329M | ||
| Average | -0.60% | -0.24% | -3.76% | -5.01% | ||
| Weighted average by Cap. | +0.24% | +3.11% | +6.70% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Equities
- CARB Stock
- Quotes Carbacid Investments plc
