CARAVEL MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | +5.41% |
|
+8.33% | +5.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.18 $ | 0.185 $ | 0.195 $ | 0.195 $ |
| Volume | 522 826 | 221 883 | 16 346 | 97 532 | 97 532 |
| Change | +2.70% | -5.26% | +2.78% | +5.41% | +5.41% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.195 |
| High | 0.20 | 0.19 | 0.19 | 0.20 | 0.195 |
| Low | 0.19 | 0.18 | 0.19 | 0.19 | 0.185 |
Performance
| 1 day | +5.41% | ||
| 1 week | +8.33% | ||
| Current month | +5.41% | ||
| 1 month | -4.88% | ||
| 3 months | -11.36% | ||
| 6 months | +11.43% | ||
| Current year | +5.41% | ||
| 1 year | -29.09% | ||
| 3 years | -59.38% | ||
| 5 years | +282.35% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
97 532
Estimated daily volume
97 532
Avg. Volume 20 sessions
501 060
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
97 706.70
Avg. Volume 20 sessions USD
65 688.21
Record volume 1
11 276 150
Record volume 2
8 941 518
Record volume 3
7 040 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
97 782 685
Capitalization (USD)
65 739 299
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
73.21 %
Free-Float capitalization (AUD)
71 591 441
Free-Float capitalization (USD)
48 130 926
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.20
1 month
0.170.22
Current year
0.140.29
1 year
0.130.29
3 years
0.130.51
5 years
0.020.63
10 years
0.020.63
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
45.48
RSI 14 days
43.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +8.33% | +5.41% | -29.09% | 65.74M | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
| -2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -0.82% | +3.01% | +21.09% | +23.42% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| -1.05% | +1.66% | +50.31% | +52.69% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.97% | -2.77% | +42.25% | +38.42% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -0.46% | +0.99% | +18.11% | +15.52% | ||
| Weighted average by Cap. | -1.60% | +0.21% | +6.91% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f392ee51.RxJQg5BPxHoi3JfjJU_aBY8GbCU7_Ne3S708Iiz5IR0.C1w_3NV79BJml9apHCDtf_1fKn1hurLoOe8NTHWOclgWKgTionedIxC-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.195 | 1 | 97,321 |
| 02:10:05 am | 0.195 | 8,643 | 97,320 |
| 01:59:02 am | 0.195 | 83 | 88,677 |
| 01:55:16 am | 0.195 | 82 | 88,594 |
| 01:53:59 am | 0.195 | 90 | 88,512 |
| 01:52:41 am | 0.195 | 85 | 88,422 |
| 01:51:17 am | 0.195 | 87 | 88,337 |
| 01:39:20 am | 0.195 | 444 | 88,250 |
| 01:10:38 am | 0.195 | 536 | 87,806 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -5.13% | ||
| 2022 | -40.91% | ||
| 2021 | +65.00% | ||
| 2020 | +525.00% | ||
| 2019 | -40.74% | ||
| 2018 | -10.00% | ||
| 2017 | -18.92% | ||
| 2016 | -12.94% | ||
| 2015 | -51.70% | ||
| 2014 | -57.89% | ||
| 2013 | -36.66% | ||
| 2012 | -53.85% | ||
| 2011 | -78.33% | ||
| 2010 | -28.57% | ||
| 2009 | +104.88% | ||
| 2008 | +2.50% | ||
| 2007 | -24.53% | ||
| 2006 | -22.06% |
- Stock Market
- Equities
- CVV Stock
- Quotes Caravel Minerals Limited
