CARASSO MOTORS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,921 ILa | +1.00% |
|
+5.84% | +22.98% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1833 ILa | 1879 ILa | 1882 ILa | 1902 ILa | 1,921 ILa |
| Volume | 48 354 | 55 626 | 52 165 | 63 751 | 21 103 |
| Change | +0.99% | +2.51% | +0.16% | +1.06% | +1.00% |
| Opening | 1,815.00 | 1,820.00 | 1,879.00 | 1,882.00 | 1,898 |
| High | 1,842.00 | 1,879.00 | 1,890.00 | 1,903.00 | 1,922 |
| Low | 1,815.00 | 1,820.00 | 1,864.00 | 1,869.00 | 1,878 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.84% | ||
| Current month | +10.09% | ||
| 1 month | +6.72% | ||
| 3 months | +7.62% | ||
| 6 months | +14.89% | ||
| Current year | +22.98% | ||
| 1 year | +13.07% | ||
| 3 years | +16.00% | ||
| 5 years | +27.30% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
21 103
Estimated daily volume
59 959
Avg. Volume 20 sessions
173 492
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
333 278 132.00
Avg. Volume 20 sessions USD
910 515.86
Record volume 1
2 692 986
Record volume 2
2 070 556
Record volume 3
1 782 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 651 135 039
Capitalization (USD)
451 093 395
Net sales (ILS)
4 694 717 000
Net sales (USD)
1 282 606 074
Number of employees
1 072
Sales / Employee (ILS)
4 379 400
Sales / Employee (USD)
1 196 461
Free-Float
30.14 %
Free-Float capitalization (ILa)
524 194 635
Free-Float capitalization (USD)
143 211 023
Average Daily Capital Traded
20.18%
Highs and lows
1 week
1 815.00
1 922.00
1 month
1 690.001 922.00
Current year
1 551.001 922.00
1 year
1 158.001 922.00
3 years
1 158.002 484.00
5 years
730.002 484.00
10 years
730.004 250.00
Indicators
Moving average 5 days
1 862.20
Moving average 20 days
1 788.80
Moving average 50 days
1 818.48
Moving average 100 days
1 778.19
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
71.77
RSI 14 days
64.29
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +5.84% | +22.98% | +13.07% | 451M | ||
| -0.29% | -1.45% | +15.21% | +30.39% | 11.7B | ||
| +0.65% | +2.48% | -12.41% | -17.63% | 10.62B | ||
| -1.31% | -1.70% | -10.20% | -16.31% | 9.64B | ||
| -1.79% | -2.82% | +3.97% | -8.87% | 6.29B | ||
| -2.05% | -2.07% | -1.05% | -8.65% | 4.49B | ||
| +1.20% | +5.72% | -36.72% | -59.86% | 3.55B | ||
| -1.46% | -1.18% | -18.09% | +4.16% | 3.2B | ||
| -1.76% | -7.51% | -32.53% | - | 2B | ||
| -2.66% | -4.57% | -8.70% | +6.16% | 1.74B | ||
| +0.29% | -1.99% | +0.49% | +26.16% | 1.72B | ||
| +0.99% | -1.07% | -29.49% | -28.25% | 1.76B | ||
| -1.03% | -4.82% | -18.32% | -43.78% | 1.06B | ||
| -2.61% | -2.38% | -33.66% | -39.35% | 986M | ||
| 0.00% | +1.75% | +9.95% | +8.24% | 917M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.61% | -0.75% | -9.91% | -9.61% | ||
| Weighted average by Cap. | -0.63% | -0.59% | -6.40% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a950026ca8c8c4e7.766zC0z2ZDM2Rkg52mI12_hsHVQ-lqlUmPaEKwMgkMk.icHYfQqwSUR8Fj5Qgwxcl8pbbzJz9cAf_JDUSWxtxZ-LnsNiD5QSeWkuIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:55 am | 1,921 | 50 | 21,103 |
| 05:18:53 am | 1,922 | 799 | 21,053 |
| 05:18:53 am | 1,922 | 200 | 20,254 |
| 05:18:53 am | 1,922 | 799 | 20,054 |
| 05:18:53 am | 1,920 | 178 | 19,255 |
| 05:18:52 am | 1,917 | 2,000 | 19,077 |
| 05:18:52 am | 1,917 | 21 | 17,077 |
| 05:18:52 am | 1,917 | 1,370 | 17,056 |
| 05:18:52 am | 1,917 | 147 | 15,686 |
| 05:17:05 am | 1,917 | 200 | 15,539 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | -22.94% | ||
| 2022 | -0.78% | ||
| 2021 | +43.47% | ||
| 2020 | -8.25% | ||
| 2019 | +8.76% | ||
| 2018 | -45.41% | ||
| 2017 | -26.98% | ||
| 2016 | +35.09% | ||
| 2015 | +43.01% | ||
| 2014 | -8.22% | ||
| 2013 | +81.73% | ||
| 2012 | -0.36% | ||
| 2011 | -27.08% |
- Stock Market
- Equities
- CRSM Stock
- Quotes Carasso Motors Ltd.
