CARABAO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 THB | +0.36% |
|
+1.47% | -16.36% |
| Jun. 12 | Carabao Group Public Company Limited Announces Chief Accountant Changes | CI |
| May. 10 | Carabao Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 68.5 ฿ | 69.5 ฿ | 69.25 ฿ | 68.75 ฿ | 69 ฿ |
| Volume | 1 185 878 | 2 156 012 | 914 177 | 2 502 496 | 1 467 830 |
| Change | +0.74% | +1.46% | -0.36% | -0.72% | +0.36% |
| Opening | 68.00 | 68.50 | 69.75 | 69.75 | 69.00 |
| High | 68.75 | 69.75 | 69.75 | 70.50 | 69.50 |
| Low | 67.75 | 68.00 | 69.00 | 68.50 | 68.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.47% | ||
| Current month | +3.76% | ||
| 1 month | +1.47% | ||
| 3 months | +8.24% | ||
| 6 months | -13.48% | ||
| Current year | -16.36% | ||
| 1 year | +7.39% | ||
| 3 years | -53.54% | ||
| 5 years | -8.00% |
Volumes
marketsDaily volume
1 467 830
Avg. Volume 20 sessions
2 106 996
Avg. Volume 20 sessions THB
145 382 724.00
Avg. Volume 20 sessions USD
4 024 920.71
Record volume 1
234 387 500
Record volume 2
42 507 600
Record volume 3
41 023 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
68 349 114 502
Capitalization (USD)
1 892 245 235
Net sales (THB)
18 853 095 260
Net sales (USD)
521 947 942
Number of employees
1 367
Sales / Employee (THB)
13 791 584
Sales / Employee (USD)
381 820
Free-Float
34.51 %
Free-Float capitalization (THB)
23 588 564 378
Free-Float capitalization (USD)
653 049 405
Average Daily Capital Traded
0.21%
Highs and lows
1 week
68.00
70.50
1 month
63.7570.50
Current year
61.2584.75
1 year
61.2589.50
3 years
61.25156.00
5 years
46.25156.00
10 years
28.75156.00
Indicators
Moving average 5 days
69.00
Moving average 20 days
67.35
Moving average 50 days
68.67
Moving average 100 days
67.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
57.33
RSI 14 days
54.66
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.47% | -16.36% | +7.39% | 1.89B | ||
| +0.86% | +2.28% | -12.72% | -9.45% | 51.95B | ||
| +7.37% | +10.54% | +23.82% | +24.75% | 11.57B | ||
| Average | +2.86% | +4.51% | -1.75% | +7.56% | ||
| Weighted average by Cap. | +2.00% | +3.69% | -6.36% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -14.73% | ||
| 2022 | -19.04% | ||
| 2021 | +4.37% | ||
| 2020 | +36.31% | ||
| 2019 | +173.17% | ||
| 2018 | -61.92% | ||
| 2017 | +5.90% | ||
| 2016 | +121.01% | ||
| 2015 | +2.99% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- CBG Stock
- Quotes Carabao Group
