CAPTIVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | -7.99% |
|
-11.96% | -28.76% |
| Jun. 12 | Captivision Inc. announced that it expects to receive $30 million in funding | CI |
| Apr. 30 | Captivision Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.56 $ | 2.4 $ | 2.57 $ | 2.88 $ | 2.65 $ |
| Volume | 265 939 | 238 086 | 260 829 | 229 536 | 335 798 |
| Change | -14.95% | -6.25% | +7.08% | +12.06% | -7.99% |
| Opening | 3.06 | 2.49 | 2.40 | 2.58 | 2.81 |
| High | 3.11 | 2.59 | 2.60 | 2.88 | 2.83 |
| Low | 2.56 | 2.39 | 2.40 | 2.53 | 2.58 |
Performance
| 1 day | -6.25% | ||
| 1 week | -20.27% | ||
| Current month | -10.11% | ||
| 1 month | -16.67% | ||
| 3 months | -53.12% | ||
| 6 months | -48.28% | ||
| Current year | -35.48% | ||
| 1 year | -77.34% |
Volumes
marketsDaily volume
235 624
Avg. Volume 20 sessions
181 773
Avg. Volume 20 sessions USD
436 255.20
Record volume 1
23 078 445
Record volume 2
10 498 558
Record volume 3
6 305 823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 796 544
Net sales (USD)
14 636 763
Number of employees
98
Sales / Employee (USD)
149 355
Free-Float
84.75 %
Free-Float capitalization (USD)
65 081 864
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.39
3.11
1 month
2.283.57
Current year
2.287.92
1 year
1.1512.00
3 years
1.1512.00
5 years
1.1512.00
10 years
1.1512.00
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.78
Moving average 50 days
3.96
Moving average 100 days
4.93
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+105.42%
STIM
RSI 9 days
38.06
RSI 14 days
36.55
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -20.27% | -35.48% | -77.34% | 76.8M | ||
| -2.02% | -1.86% | -20.54% | -36.43% | 2.08B | ||
| +0.78% | +2.57% | -6.82% | -13.79% | 1.77B | ||
| -0.60% | -1.76% | -39.60% | - | 1.74B | ||
| +0.35% | +0.35% | -13.32% | -25.10% | 1.13B | ||
| -0.84% | -9.80% | +44.50% | +29.58% | 651M | ||
| +0.24% | +1.19% | +0.24% | -30.51% | 634M | ||
| -2.47% | +3.13% | -24.12% | -19.20% | 608M | ||
| +2.80% | +4.76% | -13.56% | -9.84% | 502M | ||
| 0.00% | +1.94% | -9.18% | -16.33% | 426M | ||
| -1.73% | -2.78% | -37.07% | -55.08% | 409M | ||
| 0.00% | +1.20% | -30.49% | -8.00% | 405M | ||
| -1.49% | +1.15% | +69.01% | +109.95% | 375M | ||
| -0.52% | -1.28% | -18.85% | -19.47% | 288M | ||
| +0.55% | -2.13% | -63.05% | -48.60% | 244M | ||
| 0.00% | +1.05% | -11.87% | -16.81% | 158M | ||
| Average | -0.70% | +1.60% | -13.14% | -15.80% | ||
| Weighted average by Cap. | -0.50% | +2.02% | -14.09% | -16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CAPT Stock
- Quotes Captivision Inc.
