CAPTAIN POLYPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.59 INR | -1.99% |
|
-9.56% | +49.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 55.86 ₹ | 54.75 ₹ | 53.66 ₹ | 52.59 ₹ |
| Volume | 55 038 | 21 595 | 56 758 | 42 383 |
| Change | -1.98% | -1.99% | -1.99% | -1.99% |
| Opening | 55.86 | 54.75 | 53.66 | 52.59 |
| High | 55.86 | 54.75 | 53.66 | 52.59 |
| Low | 55.86 | 54.75 | 53.66 | 52.59 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.56% | ||
| Current month | -0.21% | ||
| 1 month | +0.17% | ||
| 3 months | -5.55% | ||
| 6 months | +27.21% | ||
| Current year | +49.02% | ||
| 1 year | +160.09% | ||
| 3 years | +38.94% | ||
| 5 years | +102.27% | ||
| 10 years | +386.28% |
Volumes
marketsDaily volume
42 383
Estimated daily volume
42 383
Avg. Volume 20 sessions
77 990
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
4 101 494.10
Avg. Volume 20 sessions USD
49 103.09
Record volume 1
2 505 917
Record volume 2
1 970 990
Record volume 3
1 413 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 912 856 415
Capitalization (USD)
34 872 717
Net sales (INR)
2 245 970 000
Net sales (USD)
26 888 753
Number of employees
413
Sales / Employee (INR)
5 438 184
Sales / Employee (USD)
65 106
Free-Float
28.38 %
Free-Float capitalization (INR)
826 551 271
Free-Float capitalization (USD)
9 895 472
Average Daily Capital Traded
0.14%
Highs and lows
1 week
52.59
59.31
1 month
49.6959.31
Current year
35.7569.75
1 year
19.7469.75
3 years
14.6569.75
5 years
14.6569.75
10 years
6.4069.75
Indicators
Moving average 5 days
54.77
Moving average 20 days
53.80
Moving average 50 days
54.19
Moving average 100 days
54.77
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
46.00
RSI 14 days
48.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.56% | +49.02% | +160.09% | 34.87M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.48% | +3.66% | +14.01% | +30.13% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.48% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36cff8d41960274a36.ccC0sABQ0oudGAFD3lWIHxk9ptd_MFQl8WoN2hhWX2Q.RfDlx2w34dmqcGQvsSHFSVRFweMnU3kdgDpasHsVHgcYqY2Fegrqv8RVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 52.59 | 2,885 | 42,383 |
| 04:45:00 am | 52.59 | 2,823 | 39,498 |
| 03:45:00 am | 52.59 | 11,180 | 36,675 |
| 02:45:00 am | 52.59 | 2,268 | 25,495 |
| 01:45:00 am | 52.59 | 15,059 | 23,227 |
Monthly variations
Annual change
| 2024 | +49.02% | ||
| 2023 | +99.38% | ||
| 2022 | -25.63% | ||
| 2021 | -37.12% | ||
| 2020 | +21.12% | ||
| 2019 | +14.68% | ||
| 2018 | -8.56% | ||
| 2017 | +40.04% | ||
| 2016 | +63.69% | ||
| 2015 | +66.38% | ||
| 2014 | +50.69% | ||
| 2013 | +1.01% |
- Stock Market
- Equities
- CPL Stock
- Quotes Captain Polyplast Limited
