CAPTAIN PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 INR | 0.00% |
|
-2.27% | -5.98% |
| May. 13 | Captain Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 13 | Captain Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.23 ₹ | 18.2 ₹ | 18.09 ₹ | 18.09 ₹ |
| Volume | 218 483 | 189 635 | 131 051 | 175 062 |
| Change | +0.44% | -0.16% | -0.60% | 0.00% |
| Opening | 18.30 | 18.30 | 18.28 | 18.32 |
| High | 18.46 | 18.39 | 18.34 | 18.32 |
| Low | 18.00 | 18.03 | 18.05 | 18.00 |
Performance
| 1 week | -2.27% | ||
| Current month | -3.00% | ||
| 1 month | -0.77% | ||
| 3 months | +12.36% | ||
| 6 months | -6.75% | ||
| Current year | -5.98% | ||
| 1 year | -38.97% | ||
| 3 years | +1,267.04% | ||
| 5 years | +2,613.36% |
Volumes
marketsDaily volume
175 062
Estimated daily volume
175 062
Avg. Volume 20 sessions
234 468
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
4 241 526.12
Avg. Volume 20 sessions USD
50 779.55
Record volume 1
12 638 070
Record volume 2
11 419 760
Record volume 3
10 283 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 672 461 744
Capitalization (USD)
31 994 712
Net sales (INR)
856 414 000
Net sales (USD)
10 252 988
Number of employees
35
Sales / Employee (INR)
24 468 971
Sales / Employee (USD)
292 943
Free-Float
26.22 %
Free-Float capitalization (INR)
700 742 575
Free-Float capitalization (USD)
8 389 290
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.90
18.50
1 month
17.9019.45
Current year
14.1024.50
1 year
14.1029.30
3 years
1.1435.79
5 years
0.5735.79
10 years
0.5735.79
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.57
Moving average 50 days
18.77
Moving average 100 days
18.26
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
37.25
RSI 14 days
42.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -5.98% | -38.97% | 31.99M | ||
| +0.90% | +1.24% | -3.57% | -2.45% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -45.15% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -29.99% | 11.33B | ||
| +0.22% | -0.07% | +4.25% | +14.06% | 11.3B | ||
| -0.70% | -4.12% | +27.47% | +71.54% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -24.10% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -40.02% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -68.02% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -28.56% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -37.54% | 2.68B | ||
| -1.96% | -2.01% | +22.76% | +63.98% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +21.06% | 2.67B | ||
| -1.86% | -2.30% | -10.63% | -20.16% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -29.07% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +47.17% | 1.81B | ||
| Average | +0.55% | +1.29% | -8.85% | -9.14% | ||
| Weighted average by Cap. | +0.78% | +1.16% | -9.95% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e645a756795bab4f1.UOxTI8qFM2GOX1yPQXe6y446K-1MTGSXCnhYMvR9ajo.P5gwQr_3ey3_HAnmCz7WjdYORpg9ABP6bQIOd8UoLUJo3BFgiOBUA8YRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 18.1 | 5 | 175,062 |
| 05:59:27 am | 18.1 | 14 | 175,057 |
| 05:59:22 am | 18.1 | 50 | 175,043 |
| 05:59:21 am | 18.1 | 64 | 174,993 |
| 05:59:14 am | 18.1 | 200 | 174,929 |
| 05:59:05 am | 18.1 | 10 | 174,729 |
| 05:58:59 am | 18.1 | 11 | 174,719 |
| 05:58:53 am | 18.1 | 15 | 174,708 |
| 05:58:23 am | 18.1 | 30 | 174,693 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +21.52% | ||
| 2022 | +427.78% | ||
| 2021 | +345.54% | ||
| 2020 | -16.18% | ||
| 2019 | -24.80% | ||
| 2018 | -45.68% | ||
| 2017 | +2.34% | ||
| 2016 | +51.71% | ||
| 2015 | -12.04% | ||
| 2014 | +8.41% |
- Stock Market
- Equities
- CAPPIPES6 Stock
- Quotes Captain Pipes Limited
