End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,660 KRW | +2.23% |
|
-.--% | -14.49% |
Performance
1 day | +2.23% | ||
6 months | -13.68% | ||
Current year | -14.49% | ||
1 year | -7.34% | ||
3 years | -86.57% | ||
5 years | -83.02% | ||
10 years | -85.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3570](/images/extremecours_fleche.png)
![Extreme 3050](/images/extremecours_fleche.png)
![Extreme 3050](/images/extremecours_fleche.png)
![Extreme 3050](/images/extremecours_fleche.png)
![Extreme 3050](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | -.--% | -14.49% | -7.34% | 447M | ||
+0.68% | +1.14% | +3.27% | +11.37% | 102B | ||
-0.13% | +0.68% | -11.38% | -17.13% | 59.27B | ||
+2.22% | +1.38% | +75.24% | +327.91% | 48.6B | ||
+0.73% | -5.13% | +5.45% | -7.50% | 34.74B | ||
+0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
+0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
-0.12% | +2.24% | +17.26% | +33.44% | 17.45B | ||
-0.43% | -4.44% | +4.48% | -4.91% | 13.38B | ||
-0.31% | -3.81% | -7.34% | -18.93% | 12.63B | ||
+6.05% | +23.77% | +80.90% | +226.53% | 12.44B | ||
+2.06% | +0.51% | -25.64% | -31.41% | 11.79B | ||
-0.32% | -3.99% | -12.57% | +2.29% | 10.65B | ||
+7.67% | +8.27% | -25.12% | -46.64% | 9.22B | ||
-0.04% | +1.44% | +49.18% | +80.88% | 9.14B | ||
-0.77% | -0.55% | +22.71% | +20.75% | 8.37B | ||
Average | +1.30% | +0.99% | +10.31% | +36.99% | ||
Weighted average by Cap. | +0.93% | +0.70% | +12.01% | +48.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.49% | ||
2023 | -56.33% | ||
2022 | -59.08% | ||
2021 | +23.45% | ||
2020 | +24.76% | ||
2019 | -28.26% | ||
2018 | -42.81% | ||
2017 | +11.47% | ||
2016 | +160.54% | ||
2015 | -8.10% | ||
2014 | -55.69% | ||
2013 | -48.72% | ||
2012 | -40.33% | ||
2011 | +2.44% | ||
2010 | +115.26% | ||
2009 | +123.00% | ||
2008 | -45.87% | ||
2007 | +209.84% | ||
2006 | -45.96% | ||
2005 | +47.80% | ||
2004 | +92.73% | ||
2003 | -23.61% | ||
2002 | -27.15% | ||
2001 | -44.06% | ||
2000 | -18.46% | ||
1999 | +14.04% | ||
1998 | -2.23% | ||
1997 | -27.13% | ||
1996 | +175.86% | ||
1995 | -18.08% | ||
1994 | -23.71% | ||
1993 | +103.51% | ||
1992 | +46.15% |
- Stock Market
- Equities
- A006380 Stock
- Quotes Capro Corporation