CAPRICORN ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 GBX | -1.68% |
|
+2.75% | -13.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 185 p | 186.2 p | 190.2 p | 187 p |
| Volume | 52 022 | 131 418 | 271 353 | 140 712 |
| Change | +0.43% | +0.65% | +2.15% | -1.68% |
| Opening | 182.60 | 180.20 | 187.00 | 193.00 |
| High | 186.00 | 187.60 | 191.60 | 193.00 |
| Low | 182.40 | 180.20 | 187.00 | 186.20 |
Performance
| 1 day | -1.68% | ||
| 1 week | +2.75% | ||
| Current month | +5.65% | ||
| 1 month | +9.68% | ||
| 3 months | -11.16% | ||
| 6 months | -10.84% | ||
| Current year | -13.47% | ||
| 1 year | -49.31% | ||
| 3 years | -67.95% | ||
| 5 years | -77.45% | ||
| 10 years | -79.20% |
Volumes
marketsDaily volume
140 344
Estimated daily volume
140 344
Avg. Volume 20 sessions
126 880
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
23 726 560.00
Avg. Volume 20 sessions USD
23 726 560.00
Record volume 1
18 847 961
Record volume 2
17 128 932
Record volume 3
13 151 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
171 743 053
Capitalization (USD)
171 743 053
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
98.77 %
Free-Float capitalization (GBX)
171 790 027
Free-Float capitalization (USD)
171 790 027
Average Daily Capital Traded
13.82%
Highs and lows
1 week
180.20
193.00
1 month
168.50193.00
Current year
139.14261.46
1 year
139.14372.70
3 years
139.141 067.08
5 years
139.141 149.93
10 years
139.141 298.27
Indicators
Moving average 5 days
186.52
Moving average 20 days
182.18
Moving average 50 days
126.78
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-32.20%
STIM
RSI 9 days
65.85
RSI 14 days
67.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +2.75% | -13.47% | -49.31% | 172M | ||
| +1.57% | +2.40% | +5.95% | +2.90% | 291B | ||
| -0.89% | -2.83% | +71.54% | +83.99% | 142B | ||
| +1.26% | +2.09% | -1.29% | +6.98% | 134B | ||
| +1.91% | +2.22% | +15.56% | +33.99% | 78.12B | ||
| +2.87% | +5.59% | +9.67% | +11.54% | 76.24B | ||
| +1.31% | +1.72% | +3.84% | +4.41% | 54.97B | ||
| +1.50% | +2.71% | +4.47% | +11.35% | 46.25B | ||
| +0.20% | +2.73% | -5.44% | -18.28% | 37.72B | ||
| +3.31% | +3.73% | +36.01% | +55.48% | 37.62B | ||
| +3.38% | +3.29% | +6.07% | -1.74% | 30.15B | ||
| +1.37% | -1.77% | -5.13% | +2.45% | 23.14B | ||
| +0.55% | +2.56% | +6.78% | +6.99% | 20.28B | ||
| +0.82% | +2.11% | +29.35% | +47.56% | 19.31B | ||
| +2.68% | +9.49% | +56.97% | +80.30% | 18.92B | ||
| -0.99% | -2.61% | 0.00% | -5.68% | 16.43B | ||
| Average | +1.04% | +2.18% | +13.81% | +17.06% | ||
| Weighted average by Cap. | +0.94% | +1.84% | +16.67% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
