CAPM IBBL ISLAMIC MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 BDT | -2.68% |
|
-3.54% | -16.79% |
| 2023 | CAPM IBBL Islamic Mutual Fund Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | CAPM IBBL Islamic Mutual Fund Declares Dividend for the Year Ended on June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.1 BDT | 10.9 BDT | 11.3 BDT | 11.2 BDT | 10.9 BDT |
| Volume | 0 | 323 994 | 615 906 | 401 470 | 282 176 |
| Change | -1.77% | -1.80% | +3.67% | -0.88% | -2.68% |
| Opening | 11.30 | 11.10 | 11.00 | 11.40 | 11.30 |
| High | 11.40 | 11.10 | 11.70 | 11.50 | 11.30 |
| Low | 11.00 | 10.80 | 11.00 | 11.00 | 10.90 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.54% | ||
| Current month | +1.87% | ||
| 1 month | +13.54% | ||
| 3 months | +0.93% | ||
| 6 months | -16.15% | ||
| Current year | -16.79% | ||
| 1 year | -23.24% | ||
| 3 years | -51.77% | ||
| 5 years | +3.81% |
Volumes
marketsDaily volume
282 176
Avg. Volume 20 sessions
399 464
Avg. Volume 20 sessions BDT
4 354 157.60
Avg. Volume 20 sessions USD
37 289.01
Record volume 1
6 069 119
Record volume 2
5 050 249
Record volume 3
4 634 007
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
6 194 875
Capitalization (USD)
6 194 875
Highs and lows
1 week
10.80
11.70
1 month
9.7011.70
Current year
9.5014.20
1 year
9.5016.00
3 years
9.5025.80
5 years
6.1031.40
10 years
6.1031.40
Indicators
Moving average 5 days
11.08
Moving average 20 days
10.55
Moving average 50 days
10.64
Moving average 100 days
11.04
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
52.13
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -5.07% | ||
| 2022 | -17.37% | ||
| 2021 | -26.43% | ||
| 2020 | +187.34% | ||
| 2019 | -17.71% | ||
| 2018 | +17.07% |
- Stock Market
- Equities
- CAPMIBBLMF Stock
- Quotes CAPM IBBL Islamic Mutual Fund
