CAPLIN POINT LABORATORIES LIMITED Quotes Caplin Point Laboratories Limited NSE India S.E.
Equities
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534 INR | +0.96% |
|
+1.63% | +13.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1517.1 ₹ | 1519.2 ₹ | 1519.35 ₹ | 1533.9 ₹ |
| Volume | 144 076 | 88 827 | 122 520 | 410 908 |
| Change | -1.18% | +0.14% | +0.01% | +0.96% |
| Opening | 1,540.00 | 1,517.00 | 1,520.05 | 1,522.00 |
| High | 1,551.60 | 1,537.55 | 1,534.00 | 1,594.00 |
| Low | 1,508.10 | 1,505.00 | 1,496.15 | 1,510.40 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.63% | ||
| Current month | +4.16% | ||
| 1 month | +11.00% | ||
| 3 months | +16.54% | ||
| 6 months | +3.97% | ||
| Current year | +13.11% | ||
| 1 year | +86.90% | ||
| 3 years | +122.24% | ||
| 5 years | +270.37% | ||
| 10 years | +2,637.15% |
Volumes
marketsDaily volume
410 908
Estimated daily volume
1 297 604
Avg. Volume 20 sessions
253 603
Daily volume ratio
5.12
Avg. Volume 20 sessions INR
389 001 641.70
Avg. Volume 20 sessions USD
4 657 905.66
Record volume 1
7 539 852
Record volume 2
5 292 946
Record volume 3
4 448 819
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
116 289 430 433
Capitalization (USD)
1 392 449 640
Net sales (INR)
16 941 000 000
Net sales (USD)
202 851 534
Number of employees
1 642
Sales / Employee (INR)
10 317 296
Sales / Employee (USD)
123 539
Free-Float
25.4 %
Free-Float capitalization (INR)
29 541 887 939
Free-Float capitalization (USD)
353 734 566
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 496.15
1 594.00
1 month
1 365.001 594.00
Current year
1 225.001 619.05
1 year
840.001 619.05
3 years
575.001 619.05
5 years
176.201 619.05
10 years
56.451 619.05
Indicators
Moving average 5 days
1 524.96
Moving average 20 days
1 452.04
Moving average 50 days
1 376.25
Moving average 100 days
1 367.81
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
64.94
RSI 14 days
63.17
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.63% | +13.11% | +86.90% | 1.39B | ||
| -0.44% | -0.38% | +25.40% | +47.19% | 45.35B | ||
| +2.87% | +3.79% | +38.38% | +41.08% | 24.34B | ||
| +0.26% | +1.45% | +27.12% | - | 16.51B | ||
| -0.45% | -0.11% | +21.19% | +46.51% | 14.6B | ||
| -0.27% | +1.66% | +71.91% | +99.01% | 14.27B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.25% | +2.42% | -11.63% | -11.77% | 6.57B | ||
| -2.60% | -0.53% | +15.08% | +28.21% | 5.76B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.70% | +5.65% | +35.91% | +27.78% | 5.01B | ||
| +0.18% | +3.80% | +65.20% | +100.93% | 4.76B | ||
| -0.43% | +4.91% | -14.33% | -12.67% | 4.2B | ||
| -0.36% | -1.08% | +23.42% | +83.07% | 3.51B | ||
| -1.48% | -1.04% | +6.92% | +54.26% | 3.33B | ||
| -1.41% | -6.60% | +152.52% | +262.15% | 3.21B | ||
| Average | -0.08% | +0.30% | +33.59% | +65.59% | ||
| Weighted average by Cap. | +0.17% | +0.46% | +32.21% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dedc785.pyp3-hoxzZc__zWpmsasekzpIk73vJ5viJC_EJ-BO8I.0Btag3dl_NRPrkOY_fbNLzWrcg2n2Oom1_eLXvnAVO-VRwONW2f6wm_SDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:07 am | 1,534 | 20 | 410,908 |
| 06:00:02 am | 1,525 | 201 | 410,888 |
| 05:59:58 am | 1,525 | 1,576 | 410,687 |
| 05:59:44 am | 1,524 | 239 | 409,111 |
| 05:59:39 am | 1,525 | 26 | 408,872 |
| 05:59:34 am | 1,525 | 349 | 408,846 |
| 05:59:24 am | 1,525 | 1 | 408,497 |
| 05:59:19 am | 1,525 | 285 | 408,496 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Equities
- CAPLIPOINT Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
