CAPITEC BANK HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,788 ZAR | +2.05% |
|
+5.59% | +37.60% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2635 R | 2627.03 R | 2693.9 R | 2732.25 R | 2788.19 R |
| Volume | 219 733 | 236 448 | 296 920 | 263 788 | 514 823 |
| Change | -0.21% | -0.30% | +2.55% | +1.42% | +2.05% |
| Opening | 2,630.66 | 2,615.26 | 2,627.04 | 2,701.26 | 2,740.00 |
| High | 2,674.32 | 2,663.90 | 2,706.94 | 2,799.50 | 2,788.19 |
| Low | 2,605.31 | 2,602.96 | 2,607.79 | 2,692.80 | 2,719.01 |
Performance
| 1 day | +2.05% | ||
| 1 week | +5.59% | ||
| Current month | +6.06% | ||
| 1 month | +17.49% | ||
| 3 months | +36.45% | ||
| 6 months | +41.42% | ||
| Current year | +37.60% | ||
| 1 year | +68.91% | ||
| 3 years | +78.73% | ||
| 5 years | +124.05% | ||
| 10 years | +1,116.87% |
Volumes
marketsDaily volume
514 823
Avg. Volume 20 sessions
288 130
Avg. Volume 20 sessions ZAR
803 361 184.70
Avg. Volume 20 sessions USD
44 093 281.98
Record volume 1
10 535 640
Record volume 2
5 558 584
Record volume 3
5 376 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
322 748 014 576
Capitalization (USD)
17 714 347 528
Net sales (ZAR)
36 042 839 000
Net sales (USD)
1 978 247 261
Number of employees
15 747
Sales / Employee (ZAR)
2 288 870
Sales / Employee (USD)
125 627
Free-Float
72.94 %
Free-Float capitalization (ZAR)
236 028 865 137
Free-Float capitalization (USD)
12 954 680 292
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 602.96
2 799.50
1 month
2 397.352 799.50
Current year
1 926.232 799.50
1 year
1 544.302 799.50
3 years
1 328.562 799.50
5 years
539.862 799.50
10 years
203.042 799.50
Indicators
Moving average 5 days
2 695.27
Moving average 20 days
2 629.64
Moving average 50 days
2 399.94
Moving average 100 days
2 249.12
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
81.37
RSI 14 days
77.21
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +5.59% | +37.60% | +68.91% | 17.71B | ||
| +1.72% | +3.50% | -4.28% | +15.32% | 88.3B | ||
| +0.99% | +2.44% | +8.71% | +14.39% | 24.57B | ||
| +9.56% | +2.76% | +39.25% | +238.64% | 8.55B | ||
| +1.23% | -0.60% | -3.60% | -11.36% | 7.18B | ||
| +0.54% | +4.87% | +50.91% | +107.53% | 5.29B | ||
| +0.64% | +9.65% | +14.02% | +36.64% | 5.13B | ||
| +1.69% | +6.59% | -8.66% | +14.78% | 3.42B | ||
| +2.61% | +11.15% | +10.47% | +31.01% | 3.05B | ||
| +3.00% | +11.67% | -9.00% | +21.07% | 2.95B | ||
| -0.45% | +0.19% | +17.99% | +3.96% | 2.54B | ||
| +0.11% | +0.88% | +2.50% | +24.38% | 2.49B | ||
| +0.54% | -1.07% | +3.49% | +41.49% | 2.45B | ||
| -1.24% | -6.36% | +25.46% | +70.73% | 1.98B | ||
| +2.23% | +0.33% | +8.46% | +48.19% | 2.04B | ||
| -0.18% | -1.20% | +1.53% | +17.65% | 1.94B | ||
| Average | +1.56% | +3.29% | +12.18% | +46.46% | ||
| Weighted average by Cap. | +1.86% | +3.54% | +7.02% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.60% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capitec Bank Holdings Limited
