CAPITAL SECURITIES CORPORATION Quotes Capital Securities Corporation
Equities
6005
TW0006005002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 TWD | +0.20% |
|
+1.40% | +55.35% |
| Jun. 20 | OFCO Industrial Corporation Announces Change of the Shareholder Services Agent | CI |
| May. 15 | Capital Securities Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 25 NT$ | 25.1 NT$ | 25.35 NT$ | 25.35 NT$ | 25.4 NT$ |
| Volume | 3 917 414 | 7 599 546 | 7 273 901 | 8 640 616 | 16 210 720 |
| Change | -0.20% | +0.40% | +1.00% | 0.00% | +0.20% |
| Opening | 24.80 | 25.00 | 25.10 | 25.30 | 25.40 |
| High | 25.00 | 25.35 | 25.50 | 25.40 | 25.95 |
| Low | 24.70 | 24.80 | 25.10 | 25.05 | 25.35 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.40% | ||
| Current month | +1.20% | ||
| 1 month | +6.50% | ||
| 3 months | +28.61% | ||
| 6 months | +58.26% | ||
| Current year | +55.35% | ||
| 1 year | +75.17% | ||
| 3 years | +50.30% | ||
| 5 years | +168.78% | ||
| 10 years | +136.33% |
Volumes
marketsDaily volume
16 210 720
Avg. Volume 20 sessions
9 385 048
Avg. Volume 20 sessions TWD
238 380 219.20
Avg. Volume 20 sessions USD
7 342 825.89
Record volume 1
120 485 210
Record volume 2
104 868 410
Record volume 3
98 047 259
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
54 933 561 763
Capitalization (USD)
1 692 118 503
Net sales (TWD)
10 687 910 000
Net sales (USD)
329 219 692
Number of employees
1 818
Sales / Employee (TWD)
5 878 938
Sales / Employee (USD)
181 089
Free-Float
73.47 %
Free-Float capitalization (TWD)
40 360 950 977
Free-Float capitalization (USD)
1 243 238 373
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.80
25.95
1 month
23.4025.95
Current year
15.5027.00
1 year
14.1027.00
3 years
9.7427.00
5 years
7.7927.00
10 years
7.0227.00
Indicators
Moving average 5 days
25.24
Moving average 20 days
24.79
Moving average 50 days
24.87
Moving average 100 days
21.77
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
62.84
RSI 14 days
59.06
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.40% | +55.35% | +75.17% | 1.69B | ||
| -0.10% | -12.23% | -26.92% | -29.00% | 22.28B | ||
| +0.07% | -3.05% | -8.06% | -3.80% | 15.43B | ||
| -0.47% | +1.69% | +1.69% | -0.94% | 12.87B | ||
| +0.78% | -5.98% | -35.44% | -29.08% | 9.23B | ||
| +0.53% | -3.41% | -12.18% | -23.06% | 8.21B | ||
| 0.00% | -3.62% | -21.46% | -1.19% | 6.3B | ||
| -0.09% | -3.35% | +2.21% | +6.60% | 5.64B | ||
| -1.23% | -2.27% | -16.91% | -22.65% | 4.95B | ||
| -0.39% | -3.03% | -3.76% | -6.91% | 3.89B | ||
| 0.00% | -4.08% | -17.18% | -14.16% | 3.82B | ||
| 0.00% | -3.14% | -3.14% | -4.19% | 3.79B | ||
| +0.45% | -2.03% | -15.62% | -17.88% | 3.75B | ||
| +0.20% | -2.72% | -33.64% | -27.13% | 3.72B | ||
| +0.21% | -1.21% | -9.29% | -16.87% | 3.71B | ||
| 0.00% | -2.89% | -11.57% | -8.90% | 3.63B | ||
| Average | +0.01% | -2.05% | -9.75% | -7.75% | ||
| Weighted average by Cap. | -0.00% | -3.38% | -14.12% | -13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.35% | ||
| 2023 | +50.69% | ||
| 2022 | -35.99% | ||
| 2021 | +25.09% | ||
| 2020 | +20.44% | ||
| 2019 | +25.70% | ||
| 2018 | -17.44% | ||
| 2017 | +19.71% | ||
| 2016 | -2.22% | ||
| 2015 | -5.17% | ||
| 2014 | -5.43% | ||
| 2013 | -0.90% | ||
| 2012 | +6.70% | ||
| 2011 | -32.23% | ||
| 2010 | -14.32% | ||
| 2009 | +149.37% | ||
| 2008 | -45.92% | ||
| 2007 | +20.69% | ||
| 2006 | +11.32% | ||
| 2005 | -4.78% | ||
| 2004 | +20.89% | ||
| 2003 | +11.94% | ||
| 2002 | -33.00% | ||
| 2001 | +50.00% | ||
| 2000 | -44.75% | ||
| 1999 | +1.12% |
- Stock Market
- Equities
- 6005 Stock
- Quotes Capital Securities Corporation
