CAPITAL & REGIONAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.21 GBX | +1.62% |
|
+5.34% | +9.73% |
| Jun. 20 | Capital & Regional Secures Extension of Deadline for Potential Offer by NewRiver REIT | MT |
| Jun. 20 | NewRiver given more time to table Capital & Regional offer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 62.5 p | 61.4 p | 63.8 p | 62.2 p | 63.21 p |
| Volume | 521 | 51 176 | 69 178 | 59 089 | 8 734 |
| Change | +4.17% | -1.76% | +3.91% | -2.51% | +1.62% |
| Opening | 60.60 | 61.40 | 62.20 | 61.20 | 64 |
| High | 63.80 | 63.80 | 63.80 | 63.80 | 64 |
| Low | 60.60 | 61.20 | 62.20 | 61.20 | 62.15 |
Performance
| 1 day | +1.13% | ||
| 1 week | +5.34% | ||
| Current month | +1.13% | ||
| 1 month | +4.30% | ||
| 3 months | +19.26% | ||
| 6 months | +6.41% | ||
| Current year | +9.73% | ||
| 1 year | +13.07% | ||
| 3 years | -15.73% | ||
| 5 years | -61.37% | ||
| 10 years | -86.69% |
Volumes
marketsDaily volume
8 734
Estimated daily volume
17 847
Avg. Volume 20 sessions
68 945
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
4 357 737.67
Avg. Volume 20 sessions USD
4 357 737.67
Record volume 1
5 699 330
Record volume 2
4 139 748
Record volume 3
3 890 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 706 489
Capitalization (USD)
184 616 539
Net sales (GBP)
23 900 000
Net sales (USD)
30 491 620
Number of employees
369
Sales / Employee (GBP)
64 770
Sales / Employee (USD)
82 633
Free-Float
20.36 %
Free-Float capitalization (GBX)
29 525 630
Free-Float capitalization (USD)
37 668 799
Average Daily Capital Traded
3.01%
Highs and lows
1 week
60.60
64.00
1 month
59.6064.00
Current year
48.8864.00
1 year
48.8864.00
3 years
42.8076.60
5 years
32.30302.50
10 years
32.30715.00
Indicators
Moving average 5 days
61.98
Moving average 20 days
60.97
Moving average 50 days
56.56
Moving average 100 days
54.39
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
70.88
RSI 14 days
68.89
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.34% | +9.73% | +13.07% | 185M | ||
| +0.32% | +0.45% | +3.94% | +26.67% | 48.32B | ||
| -0.72% | +2.66% | -9.57% | -4.22% | 12.99B | ||
| -0.58% | +0.37% | -8.00% | -1.19% | 11.36B | ||
| +0.82% | +2.17% | -30.10% | -30.89% | 9.94B | ||
| -0.39% | +1.56% | -2.32% | +3.22% | 6.85B | ||
| +0.11% | +1.34% | -1.67% | -6.01% | 6.21B | ||
| +0.80% | +1.07% | -7.35% | +1.61% | 5.73B | ||
| -0.45% | +1.93% | -3.06% | -2.34% | 4.87B | ||
| +0.43% | +2.47% | -10.14% | -4.15% | 4.01B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.29% | +4.60% | -8.49% | -11.62% | 3.76B | ||
| +2.33% | +1.01% | -3.11% | +30.91% | 3.23B | ||
| +0.28% | +2.77% | +6.31% | +8.38% | 3.04B | ||
| +0.23% | -1.47% | -5.66% | +18.17% | 2.86B | ||
| 0.00% | +0.47% | -5.75% | -2.29% | 2.85B | ||
| Average | +0.29% | +0.96% | -4.70% | +2.50% | ||
| Weighted average by Cap. | +0.15% | +0.55% | -3.85% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6c4e0134b9e3b563e5e2fb1ac06.XCRqq6G962ZVBeyaEqMQgKCr0qJIwDZOWEndZEJlhdM.bHYa-fPWpjw6aY_4XZpj7cLIu8Mvn2F6bS24Ii5UtLsrTFL85v-HUj51mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:54 am | 63.21 | 2,500 | 8,734 |
| 05:41:17 am | 62.15 | 6,044 | 6,234 |
| 05:07:06 am | 63.71 | 9 | 190 |
| 05:00:39 am | 63.71 | 1 | 181 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | -7.10% | ||
| 2022 | +5.98% | ||
| 2021 | -16.67% | ||
| 2020 | -72.36% | ||
| 2019 | -7.80% | ||
| 2018 | -52.91% | ||
| 2017 | +6.36% | ||
| 2016 | -15.38% | ||
| 2015 | +23.81% | ||
| 2014 | +19.32% | ||
| 2013 | +53.04% | ||
| 2012 | -9.45% | ||
| 2011 | -1.55% | ||
| 2010 | -5.84% | ||
| 2009 | -27.13% | ||
| 2008 | -88.20% | ||
| 2007 | -74.17% | ||
| 2006 | +77.65% | ||
| 2005 | +24.89% | ||
| 2004 | +72.46% | ||
| 2003 | +26.08% | ||
| 2002 | +31.00% | ||
| 2001 | +8.44% | ||
| 2000 | -2.17% | ||
| 1999 | +35.29% | ||
| 1998 | -33.07% | ||
| 1997 | +20.09% | ||
| 1996 | +41.95% | ||
| 1995 | +8.76% | ||
| 1994 | -27.89% | ||
| 1993 | +91.92% | ||
| 1992 | -9.17% |
- Stock Market
- Equities
- CAL Stock
- Quotes Capital & Regional plc
