CAPITAL ENVIRONMENT HOLDINGS LIMITED Quotes Capital Environment Holdings Limited
Equities
3989
KYG1941T1094
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | -7.22% |
|
-8.16% | -17.43% |
| Mar. 25 | Capital Environment's Net Profit Nosedives in 2023 | MT |
| Mar. 24 | Capital Environment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.092 $ | 0.097 $ | 0.09 $ |
| Volume | 6 754 000 | 224 000 | 2 208 000 | 3 666 000 |
| Change | +2.04% | -8.00% | +5.43% | -7.22% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -7.22% | ||
| 1 week | -8.16% | ||
| Current month | +12.50% | ||
| 1 month | +4.65% | ||
| 3 months | +5.88% | ||
| 6 months | -21.05% | ||
| Current year | -17.43% | ||
| 1 year | -30.23% | ||
| 3 years | -37.06% | ||
| 5 years | -58.33% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
3 666 000
Estimated daily volume
3 666 000
Avg. Volume 20 sessions
3 780 571
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
340 251.39
Avg. Volume 20 sessions USD
43 581.10
Record volume 1
549 318 200
Record volume 2
323 571 900
Record volume 3
306 804 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 195 481 359
Capitalization (USD)
164 791 128
Net sales (CNY)
4 076 596 000
Net sales (USD)
561 938 376
Number of employees
3 795
Sales / Employee (CNY)
1 074 202
Sales / Employee (USD)
148 073
Free-Float
33.08 %
Free-Float capitalization (HKD)
395 485 441
Free-Float capitalization (USD)
54 515 691
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.12
1 year
0.080.14
3 years
0.080.24
5 years
0.080.24
10 years
0.080.83
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
58.53
RSI 14 days
57.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -8.16% | -17.43% | -30.23% | 165M | ||
| +0.87% | +1.85% | +20.94% | +27.93% | 46.57B | ||
| -0.87% | -4.15% | +12.29% | +5.53% | 14.19B | ||
| +1.32% | +5.17% | +20.51% | +19.31% | 5.98B | ||
| -0.05% | -0.17% | +17.57% | +27.67% | 5.41B | ||
| +0.73% | +1.47% | +2.97% | +5.32% | 4.19B | ||
| -1.23% | +5.97% | +30.12% | +19.44% | 2.54B | ||
| +0.36% | +1.44% | -17.06% | -34.57% | 2.01B | ||
| -1.50% | -3.44% | +21.30% | -15.03% | 1.8B | ||
| -1.68% | +5.64% | -5.26% | +2.18% | 1.54B | ||
| -0.55% | +1.50% | -7.44% | -3.67% | 1.42B | ||
| +0.92% | +2.34% | -2.89% | -11.28% | 1.35B | ||
| -0.81% | +0.55% | -5.87% | -12.78% | 1.12B | ||
| -2.08% | +2.11% | -17.49% | - | 987M | ||
| +1.33% | +2.31% | -2.92% | -9.98% | 982M | ||
| +0.44% | +4.48% | +41.11% | -47.95% | 942M | ||
| Average | -0.63% | +1.33% | +5.65% | -3.87% | ||
| Weighted average by Cap. | +0.32% | +1.04% | +15.87% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528b156d34561897ba65ee.NbCKlt9B8Wtkka2c0c29_6qKcbZIrOJ7fYhsjutq5QU.d_XC57kjlQcj8-nxp_vItsLlHvsZ3ZATNPoYwo9ZpzZ_2OnX6hvCDlTl2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 am | 0.09 | 60,000 | 3,666,000 |
| 03:59:09 am | 0.09 | 20,000 | 3,606,000 |
| 03:58:46 am | 0.09 | 32,000 | 3,586,000 |
| 03:58:18 am | 0.09 | 36,000 | 3,554,000 |
| 03:56:09 am | 0.091 | 2,000 | 3,518,000 |
| 03:55:15 am | 0.091 | 2,000 | 3,516,000 |
| 03:54:18 am | 0.09 | 10,000 | 3,514,000 |
| 03:54:08 am | 0.09 | 100,000 | 3,504,000 |
| 03:19:51 am | 0.091 | 50,000 | 3,404,000 |
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | -31.88% | ||
| 2022 | -18.78% | ||
| 2021 | +64.17% | ||
| 2020 | -16.08% | ||
| 2019 | -17.34% | ||
| 2018 | -51.27% | ||
| 2017 | +31.48% | ||
| 2016 | -32.50% | ||
| 2015 | -3.61% | ||
| 2014 | -38.97% | ||
| 2013 | +97.10% | ||
| 2012 | -9.21% | ||
| 2011 | -47.95% | ||
| 2010 | -68.26% | ||
| 2009 | +489.74% | ||
| 2008 | -91.88% | ||
| 2007 | +134.15% | ||
| 2006 | +9.04% |
- Stock Market
- Equities
- 3989 Stock
- Quotes Capital Environment Holdings Limited
