CAPITAL CITY BANK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 USD | -0.15% |
|
-4.74% | -8.53% |
| Jul. 01 | Capital City Bank Group, Inc.(NasdaqGS:CCBG) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Capital City Bank Group, Inc.(NasdaqGS:CCBG) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 27.74 $ | 26.81 $ | 26.96 $ | 26.92 $ |
| Volume | 11 091 | 30 126 | 25 568 | 26 384 |
| Change | -1.84% | -3.35% | +0.56% | -0.15% |
| Opening | 28.37 | 27.60 | 27.10 | 26.85 |
| High | 28.37 | 27.60 | 27.17 | 27.00 |
| Low | 27.65 | 26.72 | 26.84 | 26.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.74% | ||
| Current month | -5.34% | ||
| 3 months | -0.92% | ||
| 6 months | -3.72% | ||
| Current year | -8.53% | ||
| 1 year | -11.42% | ||
| 3 years | +4.91% | ||
| 5 years | +8.55% | ||
| 10 years | +95.07% |
Volumes
marketsDaily volume
26 384
Estimated daily volume
26 384
Avg. Volume 20 sessions
44 926
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 209 407.92
Record volume 1
395 730
Record volume 2
318 087
Record volume 3
305 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
455 728 680
Net sales (USD)
230 598 000
Number of employees
970
Sales / Employee (USD)
237 730
Free-Float
80.48 %
Free-Float capitalization (USD)
367 069 060
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.72
27.60
1 month
25.4528.56
Current year
25.4531.34
1 year
25.4533.44
3 years
22.0236.86
5 years
15.6136.86
10 years
12.8336.86
Indicators
Moving average 5 days
27.34
Moving average 20 days
27.22
Moving average 50 days
27.31
Moving average 100 days
27.38
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
43.88
RSI 14 days
46.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -4.74% | -8.53% | -11.42% | 456M | ||
| +1.20% | -0.57% | +22.06% | +43.85% | 596B | ||
| +1.97% | +1.20% | +23.02% | +45.18% | 324B | ||
| +0.23% | -8.67% | +13.09% | +20.33% | 268B | ||
| +1.47% | -1.79% | +21.66% | +40.00% | 209B | ||
| +0.56% | -6.72% | +16.34% | +23.52% | 176B | ||
| +0.29% | -9.40% | +16.44% | +26.18% | 175B | ||
| -0.51% | -2.82% | +5.35% | +9.77% | 156B | ||
| +0.23% | +1.68% | +11.52% | +19.06% | 155B | ||
| -0.47% | -7.96% | -4.77% | -1.73% | 149B | ||
| -0.34% | +2.29% | +14.71% | +30.18% | 145B | ||
| +1.50% | -0.50% | +47.92% | +69.38% | 128B | ||
| +1.41% | -1.74% | +23.90% | +6.69% | 117B | ||
| -0.79% | +3.09% | +24.30% | +30.61% | 105B | ||
| +0.40% | +0.79% | -11.03% | -5.81% | 97.54B | ||
| -1.22% | +1.30% | +32.52% | +43.58% | 92.05B | ||
| Average | +0.30% | -1.89% | +15.53% | +24.34% | ||
| Weighted average by Cap. | +0.51% | -2.07% | +17.91% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd540e285e.6v_-PbrLF72IMV2QG0gA3NvSJgHVG5AQJG44wBAgJq4.07WQc9ylWMrlYwnceBtYrOvhFDmbVMJWZzZ1rXRXUtyeyohY8-ZCycddZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.92 | 8,327 | 16,896 |
| 03:59:59 pm | 26.9 | 100 | 8,569 |
| 03:59:59 pm | 26.9 | 113 | 8,469 |
| 03:59:57 pm | 26.89 | 125 | 8,356 |
| 03:59:50 pm | 26.9 | 100 | 8,231 |
| 03:59:41 pm | 26.92 | 100 | 8,131 |
| 03:59:41 pm | 26.92 | 135 | 8,031 |
| 03:59:41 pm | 26.92 | 100 | 7,896 |
| 03:59:41 pm | 26.92 | 100 | 7,796 |
| 03:59:36 pm | 26.92 | 100 | 7,696 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -9.45% | ||
| 2022 | +23.11% | ||
| 2021 | +7.40% | ||
| 2020 | -19.41% | ||
| 2019 | +31.41% | ||
| 2018 | +1.18% | ||
| 2017 | +12.01% | ||
| 2016 | +33.42% | ||
| 2015 | -1.22% | ||
| 2014 | +32.03% | ||
| 2013 | +3.52% | ||
| 2012 | +19.06% | ||
| 2011 | -24.21% | ||
| 2010 | -8.96% | ||
| 2009 | -49.19% | ||
| 2008 | -3.47% | ||
| 2007 | -20.06% | ||
| 2006 | +2.95% | ||
| 2005 | +2.54% | ||
| 2004 | -9.11% | ||
| 2003 | +46.69% | ||
| 2002 | +61.74% | ||
| 2001 | -2.35% | ||
| 2000 | +15.41% | ||
| 1999 | -22.17% | ||
| 1998 | +2.31% | ||
| 1997 | +84.09% | ||
| 1996 | +46.67% | ||
| 1995 | +13.21% | ||
| 1994 | +20.45% | ||
| 1993 | -4.35% | ||
| 1992 | +2.22% | ||
| 1991 | -4.26% |
- Stock Market
- Equities
- CCBG Stock
- Quotes Capital City Bank Group, Inc.
