CAPE EMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 MYR | +2.20% |
|
-7.92% | -12.26% |
| May. 22 | Cape EMS' Profit, Revenue Jump in Q1 | MT |
| May. 21 | Cape EMS Berhad Announces First Interim Single-Tier Dividend for the Financial Year End December 31, 2023, Payable on September 29, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.96 RM | 0.965 RM | 0.95 RM | 0.91 RM | 0.93 RM | 0.93 RM |
| Volume | 4 994 600 | 2 409 500 | 4 660 500 | 6 394 100 | 1 978 200 | 1 978 200 |
| Change | -1.54% | +0.52% | -1.55% | -4.21% | +2.20% | +2.20% |
| Opening | 0.98 | 0.96 | 0.97 | 0.95 | 0.92 | 0.915 |
| High | 0.98 | 0.98 | 0.97 | 0.95 | 0.93 | 0.93 |
| Low | 0.95 | 0.96 | 0.95 | 0.91 | 0.92 | 0.915 |
Performance
| 1 day | +2.20% | ||
| 1 week | -7.92% | ||
| Current month | -4.12% | ||
| 1 month | -5.10% | ||
| 6 months | -13.08% | ||
| Current year | -12.26% | ||
| 1 year | -27.91% |
Volumes
marketsDaily volume
1 978 200
Avg. Volume 20 sessions
4 905 580
Avg. Volume 20 sessions MYR
4 562 189.40
Avg. Volume 20 sessions USD
968 616.68
Record volume 1
253 575 300
Record volume 2
63 854 600
Record volume 3
42 851 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
902 912 658
Capitalization (USD)
191 700 998
Net sales (MYR)
542 844 000
Net sales (USD)
115 253 381
Number of employees
403
Sales / Employee (MYR)
1 347 007
Sales / Employee (USD)
285 989
Free-Float
50.98 %
Free-Float capitalization (MYR)
460 311 972
Free-Float capitalization (USD)
97 730 676
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.91
0.98
1 month
0.911.03
Current year
0.861.19
1 year
0.861.30
3 years
0.861.54
5 years
0.861.54
10 years
0.861.54
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
0.97
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
37.52
RSI 14 days
41.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -7.92% | -12.26% | -27.91% | 192M | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -1.18% | -1.99% | +35.34% | +66.53% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -2.23% | +0.09% | -12.17% | +10.31% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| -0.59% | +0.27% | +63.52% | +54.10% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -1.52% | -1.71% | +27.03% | +94.56% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +0.84% | -2.19% | +26.65% | +34.94% | ||
| Weighted average by Cap. | +0.16% | -2.05% | +43.57% | +52.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CEB Stock
- Quotes Cape EMS
