CAP-XX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.232 GBX | +18.97% |
|
+3.11% | -67.09% |
| Jun. 25 | CAP-XX Limited Appoints Dr. Alex Bilyk as Chief Technology Officer | CI |
| Jun. 25 | CAP-XX Limited Provides an Update on Two New Important Products | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.207 p | 0.209 p | 0.195 p | 0.232 p |
| Volume | 399 565 900 | 175 565 300 | 219 144 000 | 336 721 000 |
| Change | +6.15% | +0.97% | -6.70% | +18.97% |
| Opening | 0.19 | 0.21 | 0.21 | 0.20 |
| High | 0.25 | 0.23 | 0.22 | 0.25 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +18.97% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | +193.67% | ||
| 3 months | +132.00% | ||
| 6 months | -63.75% | ||
| Current year | -67.09% | ||
| 1 year | -83.72% | ||
| 3 years | -96.82% | ||
| 5 years | -94.96% | ||
| 10 years | -93.69% |
Volumes
marketsDaily volume
321 186 624
Estimated daily volume
321 186 624
Avg. Volume 20 sessions
604 971 457
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
140 353 378.02
Avg. Volume 20 sessions USD
140 353 378.02
Record volume 1
2 096 270 000
Record volume 2
1 448 034 000
Record volume 3
1 265 717 000
Capital turnover ratio
0.21
Float rotation
0.24
Basic data
Capitalization (GBX)
6 748 356
Capitalization (USD)
8 641 135
Net sales (GBP)
1 908 220
Net sales (USD)
2 443 438
Free-Float
85.97 %
Free-Float capitalization (GBX)
5 801 585
Free-Float capitalization (USD)
7 428 813
Average Daily Capital Traded
2079.82%
Highs and lows
1 week
0.19
0.25
1 month
0.080.32
Current year
0.061.00
1 year
0.062.40
3 years
0.067.30
5 years
0.0614.39
10 years
0.0618.20
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.16
Moving average 50 days
0.12
Moving average 100 days
0.23
Price spread / (MMA5)
-10.47%
Price spread / (MMA20)
-29.87%
Price spread / (MMA50)
-49.44%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
55.18
RSI 14 days
56.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.97% | +3.11% | -67.09% | -83.72% | 8.64M | ||
| +0.73% | +3.33% | +17.82% | +11.93% | 110B | ||
| +0.16% | +1.71% | +0.62% | -2.48% | 31.16B | ||
| -0.73% | -0.73% | +4.10% | -6.02% | 20.59B | ||
| -1.50% | -1.68% | -14.52% | -6.95% | 18.09B | ||
| +0.03% | +3.12% | -6.92% | +2.36% | 16.8B | ||
| -0.75% | +0.51% | +13.60% | +5.18% | 15.97B | ||
| -0.48% | -1.07% | +17.21% | +24.34% | 12.93B | ||
| -1.99% | +0.03% | -3.15% | +7.08% | 11.76B | ||
| +4.92% | +7.91% | +11.29% | +21.44% | 9.14B | ||
| -0.97% | +4.74% | +19.75% | +39.29% | 8.82B | ||
| -1.38% | -4.89% | +9.39% | +33.53% | 6.53B | ||
| +0.46% | -2.34% | -34.33% | -46.80% | 6.49B | ||
| +2.49% | -7.58% | -2.66% | -0.45% | 6.33B | ||
| -1.22% | -2.41% | -6.78% | -13.88% | 6.18B | ||
| -2.17% | +1.61% | +56.09% | +34.73% | 6.09B | ||
| Average | +1.02% | +1.14% | +0.90% | +1.22% | ||
| Weighted average by Cap. | +0.07% | +1.72% | +8.65% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73231.RP8zyDL5mfHLtszKDUIk5TScBd6yNrAmUtX07NoRSII.KJxB8VWB_sOfwq7zQQdAqFzIXYbYe_5LHeTGuIxXZcAMngWyebusvJ7Guw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 am | 0.236 | 378,232 | 315,037,981 |
| 11:30:01 am | 0.236 | 2,492,346 | 314,659,749 |
| 11:29:53 am | 0.24 | 200,000 | 312,167,403 |
| 11:29:50 am | 0.235 | 257,852 | 311,967,403 |
| 11:29:45 am | 0.235 | 2,389,497 | 311,709,551 |
| 11:29:44 am | 0.236 | 436,087 | 309,320,054 |
| 11:29:35 am | 0.236 | 4,832,452 | 308,883,967 |
| 11:29:30 am | 0.235 | 950,000 | 304,051,515 |
| 11:29:29 am | 0.235 | 427,022 | 303,101,515 |
Monthly variations
Annual change
| 2024 | -67.09% | ||
| 2023 | -81.07% | ||
| 2022 | -41.34% | ||
| 2021 | -52.08% | ||
| 2020 | +341.67% | ||
| 2019 | -62.26% | ||
| 2018 | -46.10% | ||
| 2017 | +185.02% | ||
| 2016 | +40.82% | ||
| 2015 | +27.83% | ||
| 2014 | -26.75% | ||
| 2013 | -63.49% | ||
| 2012 | -36.76% | ||
| 2011 | -15.00% | ||
| 2010 | -51.81% | ||
| 2009 | +196.43% | ||
| 2008 | -77.42% | ||
| 2007 | -16.22% | ||
| 2006 | -22.51% |
- Stock Market
- Equities
- CPX Stock
- Quotes CAP-XX Limited
