CAP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,881 CLP | -1.92% |
|
-3.98% | -18.32% |
| May. 11 | CAP S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Chile's tariffs on Chinese steel products boost CAP stock | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6137 $ | 6090 $ | 5996 $ | 5996 $ | 5881 $ |
| Volume | 135 682 | 427 379 | 313 003 | 185 400 | 113 783 |
| Change | +0.20% | -0.77% | -1.54% | 0.00% | -1.92% |
| Opening | 6,124.90 | 6,137.00 | 6,099.00 | 6,149.90 | 5,996.00 |
| High | 6,186.30 | 6,150.00 | 6,100.00 | 6,149.90 | 5,999.00 |
| Low | 6,010.20 | 6,032.70 | 5,763.10 | 5,950.10 | 5,881.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.98% | ||
| Current month | -0.50% | ||
| 1 month | -3.91% | ||
| 3 months | -17.04% | ||
| 6 months | -17.14% | ||
| Current year | -18.32% | ||
| 1 year | -6.21% | ||
| 3 years | -53.62% | ||
| 5 years | -24.99% | ||
| 10 years | -27.29% |
Volumes
marketsDaily volume
113 783
Avg. Volume 20 sessions
262 409
Avg. Volume 20 sessions CLP
1 543 227 329.00
Avg. Volume 20 sessions USD
1 705 266.20
Record volume 1
7 467 302
Record volume 2
3 494 704
Record volume 3
2 964 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
965 966 948
Capitalization (USD)
965 966 948
Net sales (USD)
2 964 899 000
Number of employees
5 454
Sales / Employee (USD)
543 619
Free-Float
38.7 %
Free-Float capitalization (CLP)
412 972
Free-Float capitalization (USD)
373 784 724
Average Daily Capital Traded
159.76%
Highs and lows
1 week
5 763.10
6 186.30
1 month
5 763.106 260.00
Current year
5 763.107 750.00
1 year
4 805.007 750.00
3 years
4 805.0013 289.00
5 years
2 300.0014 990.00
10 years
1 439.7014 990.00
Indicators
Moving average 5 days
6 020.00
Moving average 20 days
6 030.10
Moving average 50 days
6 377.07
Moving average 100 days
6 595.39
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
35.56
RSI 14 days
37.85
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.98% | -18.32% | -6.21% | 966M | ||
| +0.45% | -1.38% | -23.85% | -0.41% | 46.18B | ||
| +0.02% | -2.34% | +17.60% | +120.31% | 8.64B | ||
| +1.73% | -2.82% | -25.97% | +2.71% | 8.12B | ||
| +9.19% | +0.92% | -30.01% | +33.01% | 5.51B | ||
| 0.00% | -10.00% | -9.18% | +54.06% | 5.38B | ||
| -0.32% | +4.51% | +16.83% | +35.10% | 2.11B | ||
| -1.41% | +0.96% | -4.70% | -6.41% | 1.72B | ||
| -4.99% | -7.41% | -2.62% | +19.42% | 1.47B | ||
| +0.25% | -1.93% | -22.96% | -10.96% | 1.46B | ||
| +1.99% | +3.40% | -3.73% | +0.33% | 1.44B | ||
| -3.65% | +0.05% | -20.81% | -12.62% | 1.37B | ||
| -0.17% | +3.47% | -15.44% | -21.76% | 659M | ||
| +0.32% | +0.15% | +4.55% | +78.34% | 533M | ||
| +4.08% | +6.25% | -10.53% | -5.56% | 500M | ||
| -0.88% | +0.53% | -21.06% | -13.19% | 465M | ||
| Average | +0.29% | +1.14% | -10.64% | +16.64% | ||
| Weighted average by Cap. | +0.85% | -0.57% | -16.86% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Equities
- CAP Stock
- Quotes CAP S.A.
